Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHYD3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 5.06 | -0.27 | -5.07% | 5.21 | 5.25 | 4.99 | 0 |
| Dec 12 2024 | 5.33 | 0.15 | 2.90% | 5.11 | 5.44 | 5.09 | 0 |
| Dec 11 2024 | 5.18 | -0.19 | -3.54% | 5.16 | 5.40 | 5.11 | 100 |
| Dec 10 2024 | 5.37 | -0.53 | -8.98% | 5.78 | 5.84 | 5.29 | 0 |
| Dec 09 2024 | 5.90 | 0.42 | 7.66% | 5.62 | 6.16 | 5.60 | 100 |
| Dec 06 2024 | 5.48 | 0.00 | 0.00% | 5.47 | 5.69 | 5.46 | 0 |
| Dec 05 2024 | 5.48 | 0.07 | 1.29% | 5.50 | 5.52 | 5.24 | 0 |
| Dec 04 2024 | 5.41 | -0.06 | -1.10% | 5.41 | 5.54 | 5.29 | 0 |
| Dec 03 2024 | 5.47 | -0.28 | -4.87% | 5.69 | 5.71 | 5.37 | 1,200 |
| Dec 02 2024 | 5.75 | 0.00 | 0.00% | 5.78 | 5.93 | 5.75 | 1,000 |
| Nov 29 2024 | 5.75 | -0.02 | -0.35% | 5.72 | 5.80 | 5.68 | 0 |
| Nov 28 2024 | 5.77 | 0.00 | 0.00% | 5.68 | 5.79 | 5.66 | 0 |
| Nov 27 2024 | 5.77 | 0.32 | 5.87% | 5.47 | 5.91 | 5.43 | 0 |
| Nov 26 2024 | 5.45 | -0.03 | -0.55% | 5.41 | 5.52 | 5.29 | 377 |
| Nov 25 2024 | 5.48 | 0.36 | 7.03% | 5.44 | 5.52 | 5.31 | 100 |
| Nov 22 2024 | 5.12 | 0.24 | 4.92% | 4.87 | 5.16 | 4.84 | 397 |
| Nov 21 2024 | 4.88 | 0.30 | 6.55% | 4.64 | 4.89 | 4.58 | 0 |
| Nov 20 2024 | 4.58 | 0.07 | 1.55% | 4.60 | 4.63 | 4.48 | 330 |
| Nov 19 2024 | 4.51 | -0.19 | -4.04% | 4.56 | 4.57 | 4.29 | 0 |
| Nov 18 2024 | 4.70 | 0.50 | 11.90% | 4.26 | 4.77 | 4.16 | 0 |
| Nov 15 2024 | 4.20 | 0.65 | 18.31% | 3.58 | 4.23 | 3.56 | 0 |
| Nov 14 2024 | 3.55 | -0.16 | -4.31% | 3.70 | 3.76 | 3.52 | 0 |
| Nov 13 2024 | 3.71 | 0.25 | 7.23% | 3.49 | 3.72 | 3.47 | 170 |
| Nov 12 2024 | 3.46 | -0.17 | -4.68% | 3.64 | 3.65 | 3.46 | 0 |
| Nov 11 2024 | 3.63 | 0.18 | 5.22% | 3.67 | 3.70 | 3.62 | 0 |
| Nov 08 2024 | 3.45 | -0.05 | -1.43% | 3.37 | 3.47 | 3.22 | 0 |
| Nov 07 2024 | 3.50 | 0.07 | 2.04% | 3.55 | 3.58 | 3.45 | 0 |
| Nov 06 2024 | 3.43 | 0.06 | 1.78% | 3.45 | 3.62 | 3.36 | 0 |
| Nov 05 2024 | 3.37 | 0.25 | 8.01% | 3.17 | 3.38 | 3.14 | 200 |
| Nov 04 2024 | 3.12 | 0.23 | 7.77% | 2.82 | 3.15 | 2.81 | 0 |
| Nov 01 2024 | 2.895 | 0.05 | 1.76% | 2.795 | 3.00 | 2.755 | 0 |
| Oct 31 2024 | 2.845 | -0.15 | -4.85% | 2.90 | 2.91 | 2.805 | 0 |
| Oct 30 2024 | 2.99 | -0.02 | -0.66% | 3.02 | 3.07 | 2.965 | 0 |
| Oct 29 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.17 | 3.01 | 0 |
| Oct 28 2024 | 3.14 | 0.07 | 2.28% | 3.08 | 3.17 | 3.05 | 0 |
| Oct 25 2024 | 3.07 | 0.05 | 1.66% | 2.99 | 3.12 | 2.98 | 200 |
| Oct 24 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.11 | 3.02 | 0 |
| Oct 23 2024 | 3.09 | -0.15 | -4.63% | 3.22 | 3.23 | 3.08 | 0 |
| Oct 22 2024 | 3.24 | -0.06 | -1.82% | 3.36 | 3.36 | 3.19 | 0 |
| Oct 21 2024 | 3.30 | -0.05 | -1.49% | 3.45 | 3.48 | 3.30 | 0 |
| Oct 18 2024 | 3.35 | 0.07 | 2.13% | 3.30 | 3.38 | 3.29 | 0 |
| Oct 17 2024 | 3.28 | -0.08 | -2.38% | 3.37 | 3.41 | 3.27 | 180 |
| Oct 16 2024 | 3.36 | 0.07 | 2.13% | 3.20 | 3.37 | 3.18 | 0 |
| Oct 15 2024 | 3.29 | 0.05 | 1.54% | 3.30 | 3.32 | 3.24 | 0 |
| Oct 14 2024 | 3.24 | 0.02 | 0.62% | 3.28 | 3.29 | 3.19 | 0 |
| Oct 11 2024 | 3.22 | 0.14 | 4.55% | 3.07 | 3.22 | 3.04 | 0 |
| Oct 10 2024 | 3.08 | -0.13 | -4.05% | 3.16 | 3.16 | 3.04 | 0 |
| Oct 09 2024 | 3.21 | 0.08 | 2.56% | 3.08 | 3.21 | 3.07 | 0 |
| Oct 08 2024 | 3.13 | -0.07 | -2.19% | 3.24 | 3.27 | 3.07 | 0 |
| Oct 07 2024 | 3.20 | 0.05 | 1.59% | 3.21 | 3.26 | 3.15 | 0 |
| Oct 04 2024 | 3.15 | 0.12 | 3.96% | 3.04 | 3.20 | 3.04 | 0 |
| Oct 03 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.07 | 3.00 | 0 |
| Oct 02 2024 | 3.03 | 0.00 | 0.00% | 2.99 | 3.04 | 2.935 | 0 |
| Oct 01 2024 | 3.03 | -0.14 | -4.42% | 3.16 | 3.20 | 2.995 | 0 |
| Sep 30 2024 | 3.17 | -0.10 | -3.06% | 3.24 | 3.26 | 3.17 | 0 |
| Sep 27 2024 | 3.27 | 0.27 | 9.00% | 3.08 | 3.30 | 3.08 | 0 |
| Sep 26 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.11 | 2.955 | 0 |
| Sep 25 2024 | 2.94 | -0.09 | -2.97% | 2.97 | 3.03 | 2.91 | 0 |
| Sep 24 2024 | 3.03 | 0.08 | 2.71% | 2.99 | 3.09 | 2.97 | 0 |
| Sep 23 2024 | 2.95 | 0.18 | 6.50% | 2.885 | 2.97 | 2.845 | 0 |
| Sep 20 2024 | 2.77 | -0.17 | -5.78% | 2.88 | 2.895 | 2.755 | 0 |
| Sep 19 2024 | 2.94 | 0.17 | 6.14% | 2.925 | 3.02 | 2.895 | 4,250 |
| Sep 18 2024 | 2.77 | -0.15 | -5.14% | 2.85 | 2.865 | 2.77 | 0 |
| Sep 17 2024 | 2.92 | 0.27 | 10.19% | 2.705 | 2.92 | 2.705 | 0 |
| Sep 16 2024 | 2.65 | -0.04 | -1.30% | 2.70 | 2.725 | 2.63 | 0 |
