We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 21.2121212121 | 1.98 | 2.8 | 1.96 | 16000 | 2.3396875 | DE |
| 4 | 0.2 | 9.09090909091 | 2.2 | 2.8 | 1.96 | 8500 | 2.29235294 | DE |
| 12 | -0.3 | -11.1111111111 | 2.7 | 2.8 | 1.96 | 4843 | 2.24563422 | DE |
| 26 | 0.02 | 0.840336134454 | 2.38 | 3.24 | 1.75 | 6636 | 2.47557078 | DE |
| 52 | -0.48 | -16.6666666667 | 2.88 | 3.24 | 1.75 | 5252 | 2.53369001 | DE |
| 156 | -0.8 | -25 | 3.2 | 5.7 | 1.75 | 8112 | 3.31427728 | DE |
| 260 | -0.8 | -25 | 3.2 | 5.7 | 1.75 | 8112 | 3.31427728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.4 | 0.02 | 0.84 | 2.56 | 2.8 | 2.34 | 58000 |
| 1736528100 | 2.38 | 0.38 | 19.00 | 2.02 | 2.38 | 2.02 | 43000 |
| 1736441700 | 2 | 0.01 | 0.50 | 1.96 | 2 | 1.96 | 1500 |
| 1736355300 | 1.99 | -0.03 | -1.49 | 1.98 | 1.99 | 1.98 | 3500 |
| 1736268900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736182500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735923300 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1735836900 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 2000 |
| 1735577700 | 2.1 | -0.1 | -4.55 | 2.16 | 2.16 | 2.08 | 7000 |
| 1735318500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1000 |
| 1734972900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734713700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734627300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734540900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734454500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734368100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734108900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2500 |
| 1734022500 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 1000 |
| 1733936100 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1733849700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733763300 | 2.24 | -0.04 | -1.75 | 2.24 | 2.2599999 | 2.24 | 10000 |
| 1733504100 | 2.2799999 | 0.24 | 11.76 | 2.1 | 2.32 | 2.1 | 13000 |
| 1733417700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733331300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733244900 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 2500 |
| 1733158500 | 2.04 | -0.04 | -1.92 | 2 | 2.04 | 2 | 1000 |
| 1732899300 | 2.08 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 1500 |
| 1732812900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1732726500 | 2.06 | -0.14 | -6.36 | 2.22 | 2.22 | 2.06 | 8500 |
| 1732640100 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2.04 | 9000 |
| 1732553700 | 2.02 | 0.02 | 1.00 | 2.02 | 2.06 | 2 | 5000 |
| 1732294500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731948900 | 2 | -0.16 | -7.41 | 2.1 | 2.1 | 2 | 1000 |
| 1731689700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1500 |
| 1731603300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731516900 | 2.2 | 0.04 | 1.85 | 2.22 | 2.22 | 2.2 | 1500 |
| 1731430500 | 2.16 | -0.06 | -2.70 | 2.14 | 2.24 | 2.14 | 4000 |
| 1731344100 | 2.22 | 0.1 | 4.72 | 2.08 | 2.24 | 2.08 | 5500 |
| 1731084900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730998500 | 2.12 | 0.06 | 2.91 | 2.16 | 2.18 | 2.12 | 5500 |
| 1730912100 | 2.06 | -0.1 | -4.63 | 2.1 | 2.1 | 2.06 | 4000 |
| 1730825700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730739300 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 500 |
| 1730480100 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2799999 | 2.12 | 5000 |
| 1730393700 | 2.2 | -0.14 | -5.98 | 2.2799999 | 2.2799999 | 2.18 | 5000 |
| 1730307300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730220900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 500 |
| 1730134500 | 2.34 | 0.02 | 0.86 | 2.48 | 2.48 | 2.34 | 7000 |
| 1729871700 | 2.32 | -0.28 | -10.77 | 2.52 | 2.52 | 2.32 | 5000 |
| 1729785300 | 2.6 | -0.12 | -4.41 | 2.68 | 2.68 | 2.6 | 4000 |
| 1729698900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729612500 | 2.72 | 0.04 | 1.49 | 2.72 | 2.72 | 2.72 | 500 |
| 1729526100 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7 | 2.64 | 4000 |
| 1729266900 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
| 1729180500 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.7599999 | 2.72 | 5000 |
| 1729094100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729007700 | 2.74 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.7 | 4500 |
| 1728921300 | 2.72 | 0.06 | 2.26 | 2.54 | 2.72 | 2.54 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
