Sif Italia Spa Historical Data - SIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Sif Italia Spa (SIF)
Sif Italia Spa (SIF) Historical

Sif Italia Spa (SIF)

1.30

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.3	1.3	1.3	2000	1.3	DE
4	-0.08	-5.79710144928	1.38	1.38	1.3	2000	1.346875	DE
12	-0.3	-18.75	1.6	1.6	1.3	3091	1.42360294	DE
26	-0.94	-41.9642857143	2.24	2.4	1.3	3387	1.79942857	DE
52	-2.44	-65.2406417112	3.74	4.4	1.3	5806	2.92724907	DE
156	-1.35	-50.9433962264	2.65	4.4	1.3	7089	2.98254886	DE
260	-1.35	-50.9433962264	2.65	4.4	1.3	7089	2.98254886	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	1.3	0	0.00	1.3	1.3	1.3	0
1722009300	1.3	0	0.00	1.3	1.3	1.3	0
1721922900	1.3	0	0.00	1.3	1.3	1.3	0
1721836500	1.3	-0.05	-3.70	1.3	1.3	1.3	2000
1721750100	1.35	0	0.00	1.35	1.35	1.35	0
1721663700	1.35	0	0.00	1.35	1.35	1.35	0
1721404500	1.35	0	0.00	1.35	1.35	1.35	0
1721318100	1.35	0	0.00	1.35	1.35	1.35	0
1721231700	1.35	-0.02	-1.46	1.35	1.35	1.35	2500
1721145300	1.37	0	0.00	1.37	1.37	1.37	0
1721058900	1.37	0	0.00	1.37	1.37	1.37	0
1720799700	1.37	0	0.00	1.37	1.37	1.37	0
1720713300	1.37	0	0.00	1.37	1.37	1.37	0
1720626900	1.37	0	0.00	1.37	1.37	1.37	0
1720540500	1.37	0	0.00	1.37	1.37	1.37	0
1720454100	1.37	0	0.00	1.37	1.37	1.37	0
1720194900	1.37	-0.01	-0.72	1.37	1.37	1.37	3000
1720108500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1720022100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1719935700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1719849300	1.3799999	-0.06	-4.17	1.3799999	1.3799999	1.3799999	500
1719590100	1.44	0	0.00	1.44	1.44	1.44	0
1719503700	1.44	-0.03	-2.04	1.48	1.48	1.44	3000
1719417300	1.47	0.1	7.30	1.4	1.53	1.4	13000
1719330900	1.37	0	0.00	1.37	1.37	1.37	0
1719244500	1.37	0.04	3.01	1.35	1.37	1.35	2000
1718985300	1.33	0	0.00	1.33	1.33	1.33	0
1718898900	1.33	0	0.00	1.33	1.33	1.33	4000
1718812500	1.33	0	0.00	1.33	1.33	1.33	0
1718726100	1.33	0.03	2.31	1.33	1.33	1.33	4000
1718639700	1.3	0	0.00	1.3	1.3	1.3	0
1718380500	1.3	-0.02	-1.52	1.32	1.32	1.3	1000
1718294100	1.32	0	0.00	1.32	1.32	1.32	0
1718207700	1.32	0	0.00	1.32	1.32	1.32	0
1718121300	1.32	0	0.00	1.32	1.32	1.32	0
1718034900	1.32	0	0.00	1.32	1.32	1.32	0
1717775700	1.32	0	0.00	1.32	1.32	1.32	0
1717689300	1.32	0	0.00	1.32	1.32	1.32	0
1717602900	1.32	0	0.00	1.32	1.32	1.32	0
1717516500	1.32	-0.02	-1.49	1.32	1.32	1.32	2000
1717430100	1.34	0	0.00	1.34	1.34	1.34	0
1717170900	1.34	0	0.00	1.34	1.34	1.34	500
1717084500	1.34	0	0.00	1.34	1.34	1.34	0
1716998100	1.34	0	0.00	1.34	1.34	1.34	0
1716911700	1.34	0	0.00	1.34	1.34	1.34	500
1716825300	1.34	-0.04	-2.90	1.34	1.36	1.34	3500
1716566100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716479700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	2000
1716393300	1.3799999	-0.08	-5.48	1.42	1.42	1.3799999	3000
1716306900	1.46	-0.04	-2.67	1.5	1.5	1.46	1500
1716220500	1.5	0	0.00	1.5	1.5	1.5	0
1715961300	1.5	0	0.00	1.5	1.5	1.5	0
1715874900	1.5	0	0.00	1.5	1.5	1.5	0
1715788500	1.5	0.02	1.35	1.5	1.5	1.5	1000
1715702100	1.48	-0.02	-1.33	1.48	1.48	1.48	2000
1715615700	1.5	0	0.00	1.5	1.5	1.5	0
1715356500	1.5	-0.02	-1.32	1.55	1.55	1.5	2000
1715270100	1.52	0.01	0.66	1.54	1.56	1.52	5000
1715183700	1.51	0	0.00	1.51	1.51	1.51	0
1715097300	1.51	-0.09	-5.63	1.6	1.6	1.5	10000
1715010900	1.6	0	0.00	1.6	1.6	1.6	0
1714751700	1.6	-0.04	-2.44	1.6	1.6	1.6	500
1714665300	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1714492500	1.6399999	0.02	1.23	1.6399999	1.6399999	1.6399999	1500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions