We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 2000 | 1.3 | DE |
4 | -0.08 | -5.79710144928 | 1.38 | 1.38 | 1.3 | 2000 | 1.346875 | DE |
12 | -0.3 | -18.75 | 1.6 | 1.6 | 1.3 | 3091 | 1.42360294 | DE |
26 | -0.94 | -41.9642857143 | 2.24 | 2.4 | 1.3 | 3387 | 1.79942857 | DE |
52 | -2.44 | -65.2406417112 | 3.74 | 4.4 | 1.3 | 5806 | 2.92724907 | DE |
156 | -1.35 | -50.9433962264 | 2.65 | 4.4 | 1.3 | 7089 | 2.98254886 | DE |
260 | -1.35 | -50.9433962264 | 2.65 | 4.4 | 1.3 | 7089 | 2.98254886 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1722009300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1721922900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1721836500 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 2000 |
1721750100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721663700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721404500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721318100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1721231700 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 2500 |
1721145300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1721058900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720799700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720713300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720626900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1720194900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 3000 |
1720108500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1720022100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1719935700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1719849300 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 500 |
1719590100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1719503700 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.44 | 3000 |
1719417300 | 1.47 | 0.1 | 7.30 | 1.4 | 1.53 | 1.4 | 13000 |
1719330900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1719244500 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.35 | 2000 |
1718985300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1718898900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 4000 |
1718812500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1718726100 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 4000 |
1718639700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1718380500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 1000 |
1718294100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718207700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718121300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1718034900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717775700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717689300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717602900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1717516500 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 2000 |
1717430100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717170900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 500 |
1717084500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716998100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716911700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 500 |
1716825300 | 1.34 | -0.04 | -2.90 | 1.34 | 1.36 | 1.34 | 3500 |
1716566100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716479700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2000 |
1716393300 | 1.3799999 | -0.08 | -5.48 | 1.42 | 1.42 | 1.3799999 | 3000 |
1716306900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 1500 |
1716220500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715961300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715874900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715788500 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 1000 |
1715702100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2000 |
1715615700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715356500 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.5 | 2000 |
1715270100 | 1.52 | 0.01 | 0.66 | 1.54 | 1.56 | 1.52 | 5000 |
1715183700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715097300 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.5 | 10000 |
1715010900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714751700 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 500 |
1714665300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1714492500 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions