Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.92592592593 | 1.35 | 1.35 | 1.27 | 1500 | 1.33416667 | DE |
| 4 | 0.2 | 18.691588785 | 1.07 | 1.57 | 1.02 | 9107 | 1.30392157 | DE |
| 12 | 0.2 | 18.691588785 | 1.07 | 1.57 | 0.895 | 6188 | 1.19804293 | DE |
| 26 | -0.07 | -5.22388059701 | 1.34 | 1.57 | 0.895 | 6440 | 1.18454485 | DE |
| 52 | -1.23 | -49.2 | 2.5 | 2.56 | 0.895 | 4843 | 1.47114761 | DE |
| 156 | -1.38 | -52.0754716981 | 2.65 | 4.4 | 0.895 | 6551 | 2.77108942 | DE |
| 260 | -1.38 | -52.0754716981 | 2.65 | 4.4 | 0.895 | 6551 | 2.77108942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 6000 |
| 1732812900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 1000 |
| 1732726500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 500 |
| 1732640100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732553700 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1000 |
| 1732294500 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 3500 |
| 1732208100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732121700 | 1.4 | -0.08 | -5.41 | 1.57 | 1.57 | 1.3899999 | 33000 |
| 1732035300 | 1.48 | 0.24 | 19.35 | 1.3 | 1.48 | 1.3 | 26500 |
| 1731948900 | 1.24 | 0.18 | 16.98 | 1.07 | 1.24 | 1.06 | 39500 |
| 1731689700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.04 | 6000 |
| 1731603300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731516900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1000 |
| 1731430500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731344100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 2500 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730998500 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 2500 |
| 1730912100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730825700 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 6000 |
| 1730739300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 1500 |
| 1730480100 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3000 |
| 1730393700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730307300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730220900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 3500 |
| 1730130900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729871700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729785300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1729698900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 2000 |
| 1729612500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729526100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1729266900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 4000 |
| 1729180500 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1500 |
| 1729094100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 3000 |
| 1729007700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728921300 | 1.02 | 0.04 | 4.08 | 1 | 1.02 | 1 | 4500 |
| 1728662100 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 1000 |
| 1728575700 | 0.995 | 0.085 | 9.34 | 0.92 | 0.995 | 0.92 | 21500 |
| 1728489300 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1000 |
| 1728402900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728316500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728057300 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.895 | 5000 |
| 1727970900 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 1000 |
| 1727884500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727798100 | 0.96 | -0.04 | -4.00 | 0.975 | 0.975 | 0.95 | 7000 |
| 1727711700 | 1 | -0.06 | -5.66 | 1.04 | 1.04 | 1 | 5500 |
| 1727452500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727366100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727279700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727193300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727106900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726847700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726761300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726674900 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 500 |
| 1726588500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 500 |
| 1726502100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726242900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726156500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726070100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725983700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725897300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725638100 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 5000 |
| 1725551700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725465300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725378900 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1 | 1.07 | 10500 |
| 1725292500 | 1.12 | 0.05 | 4.67 | 1.09 | 1.1399999 | 1.09 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
