We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.2 | 0 | 0.00 | 4 | 4.23 | 4 | 0 |
| 1723218900 | 4.2 | 0.04 | 0.96 | 4.01 | 4.28 | 3.85 | 0 |
| 1723132500 | 4.16 | 0.07 | 1.71 | 4.47 | 4.5199999 | 4.16 | 0 |
| 1723046100 | 4.09 | -0.62 | -13.16 | 4.46 | 4.7 | 3.78 | 0 |
| 1722959700 | 4.71 | 0.32 | 7.29 | 3.83 | 4.94 | 3.75 | 0 |
| 1722873300 | 4.39 | -0.44 | -9.11 | 5.67 | 5.75 | 4.18 | 0 |
| 1722614100 | 4.83 | 0.91 | 23.21 | 4.37 | 4.98 | 4.32 | 0 |
| 1722527700 | 3.92 | 0.59 | 17.72 | 3.24 | 3.92 | 3.15 | 0 |
| 1722441300 | 3.33 | -0.21 | -5.93 | 3.38 | 3.38 | 3.0099999 | 0 |
| 1722354900 | 3.54 | -0.16 | -4.32 | 3.63 | 3.71 | 3.39 | 0 |
| 1722268500 | 3.7 | -0.48 | -11.48 | 3.76 | 4.2 | 3.53 | 0 |
| 1722009300 | 4.18 | -0.12 | -2.79 | 4.2699999 | 4.46 | 3.85 | 0 |
| 1721922900 | 4.3 | 1.02 | 31.10 | 3.53 | 4.45 | 3.53 | 0 |
| 1721836500 | 3.2799999 | 0.24 | 7.89 | 3.04 | 3.2799999 | 2.94 | 0 |
| 1721750100 | 3.04 | 0.49 | 19.22 | 2.81 | 3.08 | 2.685 | 0 |
| 1721663700 | 2.55 | -0.57 | -18.27 | 3.1 | 3.1 | 2.48 | 0 |
| 1721404500 | 3.12 | 0.52 | 19.77 | 2.5 | 3.13 | 2.425 | 0 |
| 1721318100 | 2.605 | 0.18 | 7.20 | 2.47 | 2.7599999 | 2.415 | 0 |
| 1721231700 | 2.43 | 0.1 | 4.29 | 2.38 | 2.515 | 2.2 | 0 |
| 1721145300 | 2.33 | 0.14 | 6.15 | 2.225 | 2.36 | 2.21 | 0 |
| 1721058900 | 2.195 | 0.14 | 6.55 | 2.17 | 2.275 | 2.075 | 0 |
| 1720799700 | 2.06 | -0.29 | -12.15 | 2.37 | 2.465 | 2.04 | 0 |
| 1720713300 | 2.345 | 0.03 | 1.30 | 2.2599999 | 2.36 | 2.125 | 0 |
| 1720626900 | 2.315 | -0.2 | -7.95 | 2.46 | 2.475 | 2.315 | 0 |
| 1720540500 | 2.515 | 0.28 | 12.28 | 2.2799999 | 2.515 | 2.22 | 0 |
| 1720454100 | 2.24 | 0.1 | 4.67 | 2.225 | 2.295 | 2.08 | 0 |
| 1720194900 | 2.14 | -0.33 | -13.18 | 2.455 | 2.455 | 2.085 | 0 |
| 1720108500 | 2.465 | -0.12 | -4.46 | 2.535 | 2.59 | 2.445 | 0 |
| 1720022100 | 2.58 | -0.22 | -7.86 | 2.75 | 2.795 | 2.495 | 0 |
| 1719935700 | 2.8 | 0.04 | 1.63 | 2.75 | 2.93 | 2.685 | 0 |
| 1719849300 | 2.755 | 0 | 0.18 | 2.63 | 2.815 | 2.54 | 0 |
| 1719590100 | 2.75 | -0.15 | -5.01 | 2.83 | 2.915 | 2.57 | 0 |
| 1719503700 | 2.895 | 0.19 | 6.83 | 2.805 | 2.94 | 2.705 | 0 |
| 1719417300 | 2.71 | -0.15 | -5.24 | 2.725 | 2.815 | 2.465 | 0 |
| 1719330900 | 2.86 | -0.05 | -1.55 | 2.98 | 3.31 | 2.845 | 0 |
| 1719244500 | 2.9049999 | 0 | 0.17 | 2.855 | 2.995 | 2.7799999 | 0 |
| 1718985300 | 2.9 | 0.34 | 13.28 | 2.63 | 3.0099999 | 2.61 | 85 |
| 1718898900 | 2.56 | -0.12 | -4.48 | 2.595 | 2.685 | 2.495 | 0 |
| 1718812500 | 2.68 | 0.41 | 17.80 | 2.235 | 2.71 | 2.235 | 0 |
| 1718726100 | 2.275 | 0.05 | 2.48 | 2.085 | 2.36 | 2.045 | 0 |
| 1718639700 | 2.22 | 0.13 | 5.97 | 2.07 | 2.22 | 1.93 | 0 |
| 1718380500 | 2.095 | 0.3 | 16.71 | 1.735 | 2.105 | 1.735 | 0 |
| 1718294100 | 1.795 | 0.15 | 8.79 | 1.635 | 1.795 | 1.59 | 0 |
| 1718207700 | 1.65 | -0.21 | -11.29 | 1.86 | 1.875 | 1.625 | 0 |
| 1718121300 | 1.86 | 0.01 | 0.27 | 1.835 | 1.915 | 1.815 | 0 |
| 1718034900 | 1.855 | 0.11 | 6.00 | 1.815 | 1.925 | 1.78 | 0 |
| 1717775700 | 1.75 | -0.42 | -19.35 | 2.115 | 2.13 | 1.725 | 0 |
| 1717689300 | 2.17 | 0.2 | 10.15 | 1.915 | 2.195 | 1.915 | 0 |
| 1717602900 | 1.97 | -0.17 | -7.73 | 2.07 | 2.22 | 1.945 | 0 |
| 1717516500 | 2.1349999 | 0.05 | 2.64 | 2.1349999 | 2.17 | 1.95 | 0 |
| 1717430100 | 2.08 | -0.07 | -3.03 | 2.005 | 2.105 | 1.86 | 0 |
| 1717170900 | 2.145 | 0.11 | 5.15 | 2.045 | 2.215 | 2.0099999 | 0 |
| 1717084500 | 2.04 | -0.03 | -1.45 | 2.095 | 2.13 | 1.995 | 0 |
| 1716998100 | 2.07 | 0.3 | 16.95 | 1.86 | 2.075 | 1.77 | 0 |
| 1716911700 | 1.77 | -0.08 | -4.32 | 1.845 | 1.85 | 1.755 | 0 |
| 1716825300 | 1.85 | -0.03 | -1.33 | 1.865 | 1.89 | 1.785 | 0 |
| 1716566100 | 1.875 | 0 | 0.00 | 1.92 | 2 | 1.875 | 0 |
| 1716479700 | 1.875 | -0.04 | -2.09 | 1.855 | 1.945 | 1.76 | 0 |
| 1716393300 | 1.915 | -0.46 | -19.20 | 2.37 | 2.43 | 1.915 | 0 |
| 1716306900 | 2.37 | 0.31 | 15.05 | 2.085 | 2.37 | 2.065 | 0 |
| 1716220500 | 2.06 | -0.19 | -8.24 | 2.19 | 2.215 | 2.05 | 0 |
| 1715961300 | 2.245 | 0.11 | 4.91 | 2.275 | 2.45 | 2.2 | 0 |
| 1715874900 | 2.14 | 0.2 | 10.31 | 1.95 | 2.145 | 1.9 | 0 |
| 1715788500 | 1.94 | -0.25 | -11.21 | 2.1549999 | 2.17 | 1.94 | 0 |
| 1715702100 | 2.185 | 0 | 0.00 | 2.19 | 2.22 | 2.145 | 0 |
| 1715615700 | 2.185 | 0.18 | 8.71 | 1.985 | 2.185 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
