SIFXL5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.1215 | -0.003 | -2.41% | 0.119 | 0.129 | 0.119 | 0 |
Feb 13 2025 | 0.1245 | 0.01 | 8.73% | 0.1245 | 0.126 | 0.116 | 1,000 |
Feb 12 2025 | 0.1145 | 0.002 | 1.78% | 0.1105 | 0.1155 | 0.1065 | 0 |
Feb 11 2025 | 0.1125 | 0.003 | 2.74% | 0.108 | 0.1145 | 0.105 | 0 |
Feb 10 2025 | 0.1095 | -0.003 | -2.67% | 0.1125 | 0.1155 | 0.1045 | 1,000 |
Feb 07 2025 | 0.1125 | -0.009 | -7.41% | 0.1195 | 0.1245 | 0.1125 | 1,500 |
Feb 06 2025 | 0.1215 | 0.028 | 29.95% | 0.101 | 0.1215 | 0.099 | 365,917 |
Feb 05 2025 | 0.0935 | 0.012 | 14.72% | 0.08 | 0.0935 | 0.0775 | 51,500 |
Feb 04 2025 | 0.0815 | 0.0275 | 50.93% | 0.0725 | 0.0865 | 0.0725 | 546,000 |
Feb 03 2025 | 0.054 | -0.008 | -12.90% | 0.053 | 0.055 | 0.0485 | 510,000 |
Jan 31 2025 | 0.062 | 0.005 | 8.77% | 0.0575 | 0.063 | 0.0575 | 20,470 |
Jan 30 2025 | 0.057 | -0.011 | -16.18% | 0.0665 | 0.069 | 0.0555 | 26,763 |
Jan 29 2025 | 0.068 | -0.0065 | -8.72% | 0.0815 | 0.085 | 0.0675 | 0 |
Jan 28 2025 | 0.0745 | -0.004 | -5.10% | 0.079 | 0.083 | 0.0735 | 1,200 |
Jan 27 2025 | 0.0785 | -0.008 | -9.25% | 0.0795 | 0.0795 | 0.066 | 0 |
Jan 24 2025 | 0.0865 | -0.001 | -1.14% | 0.087 | 0.099 | 0.0845 | 0 |
Jan 23 2025 | 0.0875 | -0.0025 | -2.78% | 0.0905 | 0.0915 | 0.0855 | 0 |
Jan 22 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jan 21 2025 | 0.09 | 0.001 | 1.12% | 0.086 | 0.0925 | 0.086 | 0 |
Jan 20 2025 | 0.089 | 0.0005 | 0.56% | 0.0875 | 0.09 | 0.082 | 0 |
Jan 17 2025 | 0.0885 | 0.0085 | 10.63% | 0.08 | 0.0905 | 0.08 | 5,000 |
Jan 16 2025 | 0.08 | -0.0025 | -3.03% | 0.0855 | 0.09 | 0.079 | 0 |
Jan 15 2025 | 0.0825 | 0.008 | 10.74% | 0.075 | 0.087 | 0.0735 | 0 |
Jan 14 2025 | 0.0745 | 0.005 | 7.19% | 0.072 | 0.0765 | 0.072 | 0 |
Jan 13 2025 | 0.0695 | 0.0025 | 3.73% | 0.0655 | 0.07 | 0.057 | 0 |
Jan 10 2025 | 0.067 | -0.0015 | -2.19% | 0.067 | 0.07 | 0.0625 | 400 |
Jan 09 2025 | 0.0685 | -0.004 | -5.52% | 0.0735 | 0.075 | 0.0675 | 5,000 |
Jan 08 2025 | 0.0725 | -0.014 | -16.18% | 0.0865 | 0.088 | 0.0715 | 85,096 |
Jan 07 2025 | 0.0865 | 0.0015 | 1.76% | 0.079 | 0.09 | 0.0785 | 7,000 |
Jan 06 2025 | 0.085 | 0.027 | 46.55% | 0.061 | 0.085 | 0.06 | 271,500 |
Jan 03 2025 | 0.058 | -0.0055 | -8.66% | 0.0635 | 0.0635 | 0.055 | 100,000 |
Jan 02 2025 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0685 | 0.0595 | 0 |
Dec 30 2024 | 0.0635 | -0.0045 | -6.62% | 0.0665 | 0.069 | 0.062 | 0 |
Dec 27 2024 | 0.068 | 0.0035 | 5.43% | 0.067 | 0.069 | 0.0635 | 0 |
Dec 23 2024 | 0.0645 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.0615 | 0 |
Dec 20 2024 | 0.0645 | -0.0085 | -11.64% | 0.067 | 0.0675 | 0.0595 | 107,000 |
Dec 19 2024 | 0.073 | -0.0215 | -22.75% | 0.0755 | 0.0865 | 0.072 | 0 |
Dec 18 2024 | 0.0945 | 0.0065 | 7.39% | 0.0875 | 0.0955 | 0.0855 | 1,100 |
Dec 17 2024 | 0.088 | 0.0035 | 4.14% | 0.084 | 0.092 | 0.0835 | 0 |
Dec 16 2024 | 0.0845 | -0.002 | -2.31% | 0.086 | 0.0875 | 0.08 | 11,000 |
Dec 13 2024 | 0.0865 | -0.003 | -3.35% | 0.093 | 0.093 | 0.082 | 0 |
Dec 12 2024 | 0.0895 | 0.0005 | 0.56% | 0.0885 | 0.0945 | 0.0865 | 0 |
Dec 11 2024 | 0.089 | -0.0005 | -0.56% | 0.0905 | 0.0915 | 0.0875 | 0 |
Dec 10 2024 | 0.0895 | -0.002 | -2.19% | 0.0905 | 0.0945 | 0.0875 | 100,000 |
Dec 09 2024 | 0.0915 | 0.0095 | 11.59% | 0.081 | 0.0925 | 0.08 | 21,344 |
Dec 06 2024 | 0.082 | 0.004 | 5.13% | 0.077 | 0.082 | 0.0735 | 102,844 |
Dec 05 2024 | 0.078 | 0.003 | 4.00% | 0.0745 | 0.079 | 0.0745 | 5,000 |
Dec 04 2024 | 0.075 | 0.004 | 5.63% | 0.0715 | 0.078 | 0.071 | 5,000 |
Dec 03 2024 | 0.071 | 0.005 | 7.58% | 0.065 | 0.0715 | 0.0615 | 110,000 |
Dec 02 2024 | 0.066 | 0.003 | 4.76% | 0.0605 | 0.0665 | 0.059 | 0 |
Nov 29 2024 | 0.063 | 0.008 | 14.55% | 0.056 | 0.063 | 0.0535 | 10,000 |
Nov 28 2024 | 0.055 | -0.0015 | -2.65% | 0.0585 | 0.0605 | 0.0545 | 0 |
Nov 27 2024 | 0.0565 | -0.004 | -6.61% | 0.0605 | 0.061 | 0.0545 | 100,000 |
Nov 26 2024 | 0.0605 | 0.0005 | 0.83% | 0.057 | 0.067 | 0.054 | 202,800 |
Nov 25 2024 | 0.06 | 0.005 | 9.09% | 0.0565 | 0.0625 | 0.0555 | 0 |
Nov 22 2024 | 0.055 | 0.007 | 14.58% | 0.0495 | 0.055 | 0.047 | 0 |
Nov 21 2024 | 0.048 | -0.001 | -2.04% | 0.0485 | 0.049 | 0.0455 | 120,000 |
Nov 20 2024 | 0.049 | 0.00 | 0.00% | 0.051 | 0.052 | 0.045 | 8,000 |
Nov 19 2024 | 0.049 | -0.0065 | -11.71% | 0.0545 | 0.056 | 0.0435 | 8,000 |
Nov 18 2024 | 0.0555 | -0.0035 | -5.93% | 0.06 | 0.0615 | 0.0545 | 200,000 |
Nov 15 2024 | 0.059 | -0.0055 | -8.53% | 0.061 | 0.0635 | 0.0565 | 0 |