We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 21.47 | 0.68 | 3.27 | 21.12 | 21.47 | 21.12 | 68 |
| 1724342100 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1724255700 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1724169300 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1724082900 | 20.79 | 1.42 | 7.33 | 20.79 | 20.79 | 20.79 | 100 |
| 1723823700 | 19.37 | 0.62 | 3.31 | 19.37 | 19.37 | 19.37 | 50 |
| 1723650900 | 18.75 | -2.62 | -12.26 | 18.75 | 18.75 | 18.75 | 50 |
| 1723564500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1723478100 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1723218900 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1723132500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1723046100 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1722959700 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1722873300 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1722614100 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1722527700 | 21.37 | 0.59 | 2.84 | 21.37 | 21.37 | 21.37 | 120 |
| 1722441300 | 20.78 | 2 | 10.65 | 20.78 | 20.78 | 20.78 | 60 |
| 1722354900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1722268500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1722009300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1721922900 | 18.78 | -3.19 | -14.52 | 19.59 | 19.59 | 18.78 | 90 |
| 1721836500 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1721750100 | 21.97 | -4.6 | -17.31 | 21.97 | 21.97 | 21.97 | 30 |
| 1721663700 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1721404500 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1721318100 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1721231700 | 26.57 | -0.79 | -2.89 | 26.57 | 26.57 | 26.51 | 5911 |
| 1721145300 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1721058900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1720799700 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1720713300 | 27.36 | -0.05 | -0.18 | 27.36 | 27.36 | 27.36 | 11 |
| 1720626900 | 27.41 | 2.34 | 9.33 | 27.41 | 27.41 | 27.41 | 40 |
| 1720540500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720454100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720194900 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720108500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720022100 | 25.07 | 1.46 | 6.18 | 25.07 | 25.07 | 25.07 | 100 |
| 1719935700 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1719849300 | 23.61 | -0.63 | -2.60 | 23.76 | 23.76 | 23.61 | 5030 |
| 1719590100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719503700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719417300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719330900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719244500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718985300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718898900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718812500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718726100 | 24.24 | -0.22 | -0.90 | 24.24 | 24.24 | 24.24 | 3 |
| 1718639700 | 24.46 | 0.64 | 2.69 | 23.88 | 24.46 | 23.88 | 200 |
| 1718380500 | 23.82 | -0.74 | -3.01 | 23.82 | 23.82 | 23.82 | 15 |
| 1718294100 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718207700 | 24.56 | -2.69 | -9.87 | 24.65 | 24.65 | 24.56 | 404 |
| 1718121300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718034900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717775700 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717689300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717602900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717516500 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717430100 | 27.25 | -5.45 | -16.67 | 27.31 | 27.31 | 27.25 | 59 |
| 1717170900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717084500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1716998100 | 32.7 | 0.27 | 0.83 | 32.57 | 32.7 | 32.57 | 79 |
| 1716911700 | 32.43 | 3.34 | 11.48 | 32.43 | 32.43 | 32.43 | 350 |
| 1716825300 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716566100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
