We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 21.11 | 0.28 | 1.34 | 20.94 | 21.13 | 20.92 | 0 |
| 1726156500 | 20.83 | 0.07 | 0.34 | 20.98 | 21 | 20.78 | 0 |
| 1726070100 | 20.76 | 0 | 0.00 | 20.78 | 20.86 | 20.67 | 0 |
| 1725983700 | 20.76 | -0.13 | -0.62 | 20.8 | 20.92 | 20.7 | 0 |
| 1725897300 | 20.89 | 0.2 | 0.97 | 20.79 | 20.95 | 20.79 | 0 |
| 1725638100 | 20.69 | -0.23 | -1.10 | 20.83 | 20.99 | 20.69 | 0 |
| 1725551700 | 20.92 | -0.04 | -0.19 | 20.9 | 20.99 | 20.86 | 0 |
| 1725465300 | 20.96 | -0.23 | -1.09 | 20.93 | 21 | 20.85 | 0 |
| 1725378900 | 21.19 | -0.1 | -0.47 | 21.3 | 21.37 | 21.15 | 0 |
| 1725292500 | 21.29 | -0.08 | -0.37 | 21.29 | 21.3 | 21.12 | 0 |
| 1725033300 | 21.37 | 0.03 | 0.14 | 21.36 | 21.42 | 21.34 | 0 |
| 1724946900 | 21.34 | 0.18 | 0.85 | 21.21 | 21.38 | 21.21 | 0 |
| 1724860500 | 21.16 | 0 | 0.00 | 21.2 | 21.26 | 21.15 | 0 |
| 1724774100 | 21.16 | 0.07 | 0.33 | 21.1 | 21.19 | 21.09 | 0 |
| 1724687700 | 21.09 | 0 | 0.00 | 21.08 | 21.1 | 21.06 | 0 |
| 1724428500 | 21.09 | 0.15 | 0.72 | 20.99 | 21.1 | 20.95 | 0 |
| 1724342100 | 20.94 | 0.21 | 1.01 | 20.86 | 21.04 | 20.86 | 0 |
| 1724255700 | 20.73 | 0.04 | 0.19 | 20.7 | 20.77 | 20.67 | 0 |
| 1724169300 | 20.69 | -0.07 | -0.34 | 20.79 | 20.82 | 20.67 | 0 |
| 1724082900 | 20.76 | 0.15 | 0.73 | 20.65 | 20.79 | 20.64 | 0 |
| 1723823700 | 20.61 | 0.26 | 1.28 | 20.66 | 20.71 | 20.58 | 0 |
| 1723650900 | 20.35 | 0.12 | 0.59 | 20.35 | 20.42 | 20.3 | 0 |
| 1723564500 | 20.23 | 0.16 | 0.80 | 20.13 | 20.23 | 19.98 | 0 |
| 1723478100 | 20.07 | -0.12 | -0.59 | 20.27 | 20.28 | 20.07 | 0 |
| 1723218900 | 20.19 | 0.19 | 0.95 | 20.1 | 20.23 | 20.06 | 0 |
| 1723132500 | 20 | 0.03 | 0.15 | 19.81 | 20.01 | 19.7 | 0 |
| 1723046100 | 19.97 | 0.12 | 0.60 | 19.82 | 20.03 | 19.78 | 0 |
| 1722959700 | 19.85 | 0.14 | 0.71 | 19.92 | 19.94 | 19.64 | 0 |
| 1722873300 | 19.71 | -0.4 | -1.99 | 19.43 | 19.74 | 19.4 | 0 |
| 1722614100 | 20.11 | -0.54 | -2.62 | 20.47 | 20.47 | 20.1 | 0 |
| 1722527700 | 20.65 | -0.17 | -0.82 | 20.83 | 20.87 | 20.64 | 0 |
| 1722441300 | 20.82 | 0.21 | 1.02 | 20.76 | 20.85 | 20.72 | 0 |
| 1722354900 | 20.61 | 0.25 | 1.23 | 20.48 | 20.66 | 20.48 | 0 |
| 1722268500 | 20.36 | -0.06 | -0.29 | 20.46 | 20.47 | 20.36 | 0 |
| 1722009300 | 20.42 | 0.23 | 1.14 | 20.26 | 20.42 | 20.24 | 0 |
| 1721922900 | 20.19 | -0.01 | -0.05 | 20.08 | 20.19 | 19.94 | 0 |
| 1721836500 | 20.2 | -0.1 | -0.49 | 20.2 | 20.28 | 20.16 | 0 |
| 1721750100 | 20.3 | 0.05 | 0.25 | 20.26 | 20.36 | 20.19 | 0 |
| 1721663700 | 20.25 | 0 | 0.00 | 20.24 | 20.36 | 20.24 | 0 |
| 1721404500 | 20.25 | -0.19 | -0.93 | 20.31 | 20.31 | 20.19 | 0 |
| 1721318100 | 20.44 | -0.05 | -0.24 | 20.43 | 20.62 | 20.36 | 0 |
| 1721231700 | 20.49 | -0.16 | -0.77 | 20.47 | 20.55 | 20.33 | 0 |
| 1721145300 | 20.65 | -0.06 | -0.29 | 20.55 | 20.67 | 20.53 | 0 |
| 1721058900 | 20.71 | -0.24 | -1.15 | 20.79 | 20.88 | 20.69 | 0 |
| 1720799700 | 20.95 | 0.16 | 0.77 | 20.84 | 20.97 | 20.76 | 0 |
| 1720713300 | 20.79 | 0.2 | 0.97 | 20.61 | 20.8 | 20.55 | 0 |
| 1720626900 | 20.59 | 0.21 | 1.03 | 20.49 | 20.6 | 20.46 | 0 |
| 1720540500 | 20.38 | -0.38 | -1.83 | 20.56 | 20.57 | 20.38 | 0 |
| 1720454100 | 20.76 | -0.02 | -0.10 | 20.72 | 20.89 | 20.72 | 0 |
| 1720194900 | 20.78 | 0.02 | 0.10 | 20.82 | 20.92 | 20.73 | 0 |
| 1720108500 | 20.76 | 0.08 | 0.39 | 20.72 | 20.8 | 20.71 | 0 |
| 1720022100 | 20.68 | 0.13 | 0.63 | 20.58 | 20.71 | 20.56 | 0 |
| 1719935700 | 20.55 | -0.17 | -0.82 | 20.57 | 20.58 | 20.46 | 0 |
| 1719849300 | 20.72 | -0.01 | -0.05 | 20.88 | 20.91 | 20.7 | 0 |
| 1719590100 | 20.73 | -0.09 | -0.43 | 20.86 | 20.86 | 20.72 | 0 |
| 1719503700 | 20.82 | -0.11 | -0.53 | 20.88 | 20.94 | 20.82 | 0 |
| 1719417300 | 20.93 | -0.11 | -0.52 | 21.08 | 21.15 | 20.86 | 0 |
| 1719330900 | 21.04 | -0.04 | -0.19 | 20.99 | 21.04 | 20.97 | 0 |
| 1719244500 | 21.08 | 0.23 | 1.10 | 20.86 | 21.08 | 20.84 | 0 |
| 1718985300 | 20.85 | -0.12 | -0.57 | 20.96 | 20.96 | 20.8 | 0 |
| 1718898900 | 20.97 | 0.2 | 0.96 | 20.82 | 20.98 | 20.82 | 0 |
| 1718812500 | 20.77 | -0.1 | -0.48 | 20.85 | 20.89 | 20.77 | 0 |
| 1718726100 | 20.87 | 0.04 | 0.19 | 20.92 | 20.94 | 20.84 | 0 |
| 1718639700 | 20.83 | -0.14 | -0.67 | 21.01 | 21.06 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
