SILECO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.30 | 0.05 | 0.25% | 20.26 | 20.36 | 20.19 | 0 |
Jul 22 2024 | 20.25 | 0.00 | 0.00% | 20.24 | 20.36 | 20.24 | 0 |
Jul 19 2024 | 20.25 | -0.19 | -0.93% | 20.31 | 20.31 | 20.19 | 0 |
Jul 18 2024 | 20.44 | -0.05 | -0.24% | 20.43 | 20.62 | 20.36 | 0 |
Jul 17 2024 | 20.49 | -0.16 | -0.77% | 20.47 | 20.55 | 20.33 | 0 |
Jul 16 2024 | 20.65 | -0.06 | -0.29% | 20.55 | 20.67 | 20.53 | 0 |
Jul 15 2024 | 20.71 | -0.24 | -1.15% | 20.79 | 20.88 | 20.69 | 0 |
Jul 12 2024 | 20.95 | 0.16 | 0.77% | 20.84 | 20.97 | 20.76 | 0 |
Jul 11 2024 | 20.79 | 0.20 | 0.97% | 20.61 | 20.80 | 20.55 | 0 |
Jul 10 2024 | 20.59 | 0.21 | 1.03% | 20.49 | 20.60 | 20.46 | 0 |
Jul 09 2024 | 20.38 | -0.38 | -1.83% | 20.56 | 20.57 | 20.38 | 0 |
Jul 08 2024 | 20.76 | -0.02 | -0.10% | 20.72 | 20.89 | 20.72 | 0 |
Jul 05 2024 | 20.78 | 0.02 | 0.10% | 20.82 | 20.92 | 20.73 | 0 |
Jul 04 2024 | 20.76 | 0.08 | 0.39% | 20.72 | 20.80 | 20.71 | 0 |
Jul 03 2024 | 20.68 | 0.13 | 0.63% | 20.58 | 20.71 | 20.56 | 0 |
Jul 02 2024 | 20.55 | -0.17 | -0.82% | 20.57 | 20.58 | 20.46 | 0 |
Jul 01 2024 | 20.72 | -0.01 | -0.05% | 20.88 | 20.91 | 20.70 | 0 |
Jun 28 2024 | 20.73 | -0.09 | -0.43% | 20.86 | 20.86 | 20.72 | 0 |
Jun 27 2024 | 20.82 | -0.11 | -0.53% | 20.88 | 20.94 | 20.82 | 0 |
Jun 26 2024 | 20.93 | -0.11 | -0.52% | 21.08 | 21.15 | 20.86 | 0 |
Jun 25 2024 | 21.04 | -0.04 | -0.19% | 20.99 | 21.04 | 20.97 | 0 |
Jun 24 2024 | 21.08 | 0.23 | 1.10% | 20.86 | 21.08 | 20.84 | 0 |
Jun 21 2024 | 20.85 | -0.12 | -0.57% | 20.96 | 20.96 | 20.80 | 0 |
Jun 20 2024 | 20.97 | 0.20 | 0.96% | 20.82 | 20.98 | 20.82 | 0 |
Jun 19 2024 | 20.77 | -0.10 | -0.48% | 20.85 | 20.89 | 20.77 | 0 |
Jun 18 2024 | 20.87 | 0.04 | 0.19% | 20.92 | 20.94 | 20.84 | 0 |
Jun 17 2024 | 20.83 | -0.14 | -0.67% | 21.01 | 21.06 | 20.75 | 0 |
Jun 14 2024 | 20.97 | -0.18 | -0.85% | 21.13 | 21.13 | 20.90 | 0 |
Jun 13 2024 | 21.15 | -0.32 | -1.49% | 21.38 | 21.38 | 21.15 | 0 |
Jun 12 2024 | 21.47 | 0.21 | 0.99% | 21.23 | 21.51 | 21.19 | 0 |
Jun 11 2024 | 21.26 | -0.11 | -0.51% | 21.45 | 21.45 | 21.21 | 0 |
Jun 10 2024 | 21.37 | -0.08 | -0.37% | 21.32 | 21.37 | 21.27 | 0 |
Jun 07 2024 | 21.45 | -0.09 | -0.42% | 21.55 | 21.55 | 21.35 | 0 |
Jun 06 2024 | 21.54 | -0.03 | -0.14% | 21.64 | 21.66 | 21.50 | 0 |
Jun 05 2024 | 21.57 | 0.15 | 0.70% | 21.51 | 21.59 | 21.46 | 0 |
Jun 04 2024 | 21.42 | -0.06 | -0.28% | 21.46 | 21.51 | 21.29 | 0 |
Jun 03 2024 | 21.48 | 0.19 | 0.89% | 21.48 | 21.52 | 21.34 | 0 |
May 31 2024 | 21.29 | 0.02 | 0.09% | 21.21 | 21.30 | 21.17 | 0 |
May 30 2024 | 21.27 | 0.14 | 0.66% | 21.10 | 21.30 | 21.10 | 0 |
May 29 2024 | 21.13 | -0.31 | -1.45% | 21.34 | 21.34 | 21.13 | 0 |
May 28 2024 | 21.44 | -0.12 | -0.56% | 21.59 | 21.61 | 21.40 | 0 |
May 27 2024 | 21.56 | 0.08 | 0.37% | 21.47 | 21.56 | 21.47 | 0 |
May 24 2024 | 21.48 | -0.10 | -0.46% | 21.40 | 21.49 | 21.36 | 0 |
May 23 2024 | 21.58 | 0.04 | 0.19% | 21.59 | 21.72 | 21.55 | 0 |
May 22 2024 | 21.54 | 0.28 | 1.32% | 21.49 | 21.54 | 21.44 | 0 |
May 21 2024 | 21.26 | -0.10 | -0.47% | 21.26 | 21.30 | 21.19 | 0 |
May 20 2024 | 21.36 | 0.03 | 0.14% | 21.32 | 21.38 | 21.31 | 0 |
May 17 2024 | 21.33 | -0.08 | -0.37% | 21.38 | 21.38 | 21.28 | 0 |
May 16 2024 | 21.41 | -0.06 | -0.28% | 21.48 | 21.48 | 21.37 | 0 |
May 15 2024 | 21.47 | 0.14 | 0.66% | 21.36 | 21.47 | 21.27 | 0 |
May 14 2024 | 21.33 | 0.18 | 0.85% | 21.23 | 21.34 | 21.20 | 0 |
May 13 2024 | 21.15 | 0.07 | 0.33% | 21.10 | 21.15 | 21.07 | 0 |
May 10 2024 | 21.08 | 0.13 | 0.62% | 21.03 | 21.11 | 21.02 | 0 |
May 09 2024 | 20.95 | -0.04 | -0.19% | 20.90 | 20.97 | 20.83 | 0 |
May 08 2024 | 20.99 | 0.17 | 0.82% | 20.83 | 21.02 | 20.83 | 0 |
May 07 2024 | 20.82 | 0.07 | 0.34% | 20.79 | 20.88 | 20.76 | 0 |
May 06 2024 | 20.75 | 0.15 | 0.73% | 20.64 | 20.80 | 20.63 | 0 |
May 03 2024 | 20.60 | 0.12 | 0.59% | 20.54 | 20.75 | 20.53 | 0 |
May 02 2024 | 20.48 | -0.07 | -0.34% | 20.60 | 20.60 | 20.42 | 0 |
Apr 30 2024 | 20.55 | -0.14 | -0.68% | 20.66 | 20.68 | 20.54 | 0 |
Apr 29 2024 | 20.69 | 0.14 | 0.68% | 20.62 | 20.69 | 20.61 | 0 |
Apr 26 2024 | 20.55 | 0.19 | 0.93% | 20.47 | 20.58 | 20.44 | 0 |
Apr 25 2024 | 20.36 | -0.16 | -0.78% | 20.53 | 20.57 | 20.25 | 0 |