We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.925 | -0.07 | -3.51 | 2.105 | 2.1549999 | 1.905 | 1909 |
| 1722009300 | 1.995 | -0.11 | -5.00 | 2.02 | 2.18 | 1.95 | 5430 |
| 1721922900 | 2.1 | -0.3 | -12.50 | 2.2 | 2.205 | 1.935 | 14233 |
| 1721836500 | 2.4 | -0.35 | -12.73 | 2.645 | 2.65 | 2.325 | 10660 |
| 1721750100 | 2.75 | 0.06 | 2.23 | 2.82 | 2.825 | 2.68 | 700 |
| 1721663700 | 2.69 | -0.13 | -4.44 | 2.745 | 2.865 | 2.66 | 9678 |
| 1721404500 | 2.815 | -1.45 | -33.92 | 3.91 | 3.92 | 2.66 | 13551 |
| 1721318100 | 4.26 | 0.41 | 10.65 | 3.71 | 4.4 | 3.61 | 24102 |
| 1721231700 | 3.85 | 0.39 | 11.27 | 3.59 | 4.82 | 3.29 | 40032 |
| 1721145300 | 3.46 | -0.26 | -6.99 | 3.58 | 3.61 | 3.34 | 1077 |
| 1721058900 | 3.72 | 0.13 | 3.62 | 3.65 | 3.87 | 3.48 | 15350 |
| 1720799700 | 3.59 | 0.27 | 8.13 | 3.09 | 3.63 | 3.02 | 41350 |
| 1720713300 | 3.32 | -0.43 | -11.47 | 3.85 | 3.94 | 3.32 | 8670 |
| 1720626900 | 3.75 | 0.37 | 10.95 | 3.79 | 3.9 | 3.53 | 11524 |
| 1720540500 | 3.38 | 0.19 | 5.96 | 3.89 | 4.19 | 3.35 | 62708 |
| 1720454100 | 3.19 | 0.58 | 22.22 | 2.595 | 3.4 | 2.595 | 20029 |
| 1720194900 | 2.61 | 0.27 | 11.54 | 2.355 | 2.66 | 2.345 | 8932 |
| 1720108500 | 2.34 | 0.03 | 1.30 | 2.34 | 2.39 | 2.325 | 2000 |
| 1720022100 | 2.31 | 0.1 | 4.52 | 2.295 | 2.345 | 2.245 | 7300 |
| 1719935700 | 2.21 | -0.02 | -0.67 | 2.195 | 2.37 | 2.14 | 5500 |
| 1719849300 | 2.225 | -0.05 | -1.98 | 2.29 | 2.315 | 2.1549999 | 5300 |
| 1719590100 | 2.27 | 0.13 | 6.07 | 2.2 | 2.39 | 2.15 | 12100 |
| 1719503700 | 2.14 | 0.06 | 2.64 | 2.13 | 2.165 | 2.055 | 5000 |
| 1719417300 | 2.085 | -0.12 | -5.44 | 2.21 | 2.255 | 2.07 | 2806 |
| 1719330900 | 2.205 | -0.07 | -2.86 | 2.19 | 2.235 | 2.07 | 1034 |
| 1719244500 | 2.27 | -0.06 | -2.58 | 2.38 | 2.455 | 2.23 | 6769 |
| 1718985300 | 2.33 | 0.02 | 0.65 | 2.22 | 2.3849999 | 2.185 | 1200 |
| 1718898900 | 2.315 | 0.13 | 5.71 | 2.19 | 2.345 | 2.17 | 17175 |
| 1718812500 | 2.19 | -0.11 | -4.78 | 2.205 | 2.25 | 2.17 | 5000 |
| 1718726100 | 2.3 | 0.17 | 7.98 | 2.33 | 2.46 | 2.2599999 | 5834 |
| 1718639700 | 2.13 | 0.02 | 0.95 | 2.1549999 | 2.16 | 2.05 | 100 |
| 1718380500 | 2.11 | -0.04 | -1.63 | 2.14 | 2.18 | 2.04 | 18700 |
| 1718294100 | 2.145 | -0.17 | -7.14 | 2.2 | 2.22 | 2.04 | 5575 |
| 1718207700 | 2.31 | -0.01 | -0.43 | 2.35 | 2.49 | 2.2599999 | 14180 |
| 1718121300 | 2.32 | 0.11 | 4.74 | 2.305 | 2.355 | 2.19 | 5500 |
| 1718034900 | 2.215 | 0.02 | 0.91 | 2.305 | 2.305 | 2.115 | 3000 |
| 1717775700 | 2.195 | 0.09 | 4.03 | 2.165 | 2.235 | 2.07 | 7750 |
| 1717689300 | 2.11 | -0.08 | -3.43 | 2.25 | 2.31 | 2.07 | 19253 |
| 1717602900 | 2.185 | 0.13 | 6.33 | 2.13 | 2.205 | 2.035 | 28430 |
| 1717516500 | 2.055 | -0.09 | -4.20 | 2.105 | 2.36 | 2.025 | 23350 |
| 1717430100 | 2.145 | 0.06 | 2.88 | 2.39 | 2.425 | 2.12 | 14200 |
| 1717170900 | 2.085 | -0.07 | -3.25 | 2.085 | 2.185 | 2.05 | 0 |
| 1717084500 | 2.1549999 | -0.08 | -3.58 | 1.99 | 2.19 | 1.99 | 7110 |
| 1716998100 | 2.235 | -0.28 | -10.96 | 2.4049999 | 2.44 | 2.185 | 4070 |
| 1716911700 | 2.5099999 | 0.12 | 5.02 | 2.44 | 2.5299999 | 2.325 | 8433 |
| 1716825300 | 2.39 | 0.02 | 0.84 | 2.395 | 2.48 | 2.37 | 5935 |
| 1716566100 | 2.37 | 0.07 | 2.82 | 2.1349999 | 2.415 | 2.125 | 7700 |
| 1716479700 | 2.305 | -0.63 | -21.33 | 2.7799999 | 2.83 | 2.25 | 4670 |
| 1716393300 | 2.93 | 0.1 | 3.35 | 2.83 | 2.955 | 2.79 | 4350 |
| 1716306900 | 2.835 | -0.26 | -8.25 | 3 | 3.02 | 2.835 | 4740 |
| 1716220500 | 3.09 | 0.16 | 5.46 | 2.935 | 3.1 | 2.875 | 7485 |
| 1715961300 | 2.93 | 0.1 | 3.53 | 3 | 3.05 | 2.85 | 8883 |
| 1715874900 | 2.83 | 0.31 | 12.08 | 2.685 | 2.875 | 2.62 | 4090 |
| 1715788500 | 2.525 | 0.07 | 2.64 | 2.58 | 2.7 | 2.48 | 2150 |
| 1715702100 | 2.46 | -0.06 | -2.38 | 2.39 | 2.535 | 2.39 | 500 |
| 1715615700 | 2.52 | 0.23 | 10.04 | 2.165 | 2.58 | 2.1549999 | 20700 |
| 1715356500 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.35 | 2.255 | 5700 |
| 1715270100 | 2.2599999 | 0.13 | 5.85 | 2.195 | 2.335 | 2.16 | 12500 |
| 1715183700 | 2.1349999 | -0.57 | -20.93 | 2.49 | 2.56 | 2.1349999 | 23468 |
| 1715097300 | 2.7 | 0.15 | 5.68 | 2.62 | 2.795 | 2.6 | 11300 |
| 1715010900 | 2.555 | 0.03 | 1.19 | 2.59 | 2.69 | 2.545 | 31275 |
| 1714751700 | 2.525 | 0.13 | 5.43 | 2.46 | 2.59 | 2.42 | 12500 |
| 1714665300 | 2.395 | -0.2 | -7.53 | 2.475 | 2.57 | 2.305 | 685 |
| 1714492500 | 2.59 | -0.33 | -11.30 | 2.825 | 2.935 | 2.59 | 10635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
