Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SISPS5)
Societe Generale Effekten (SISPS5) Historical

SISPS5 Societe Generale Effekten

0.0095

0.0005 (5.56%)

Last Updated: 06:12:36

Delayed by 15 minutes

SISPS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.0095	0.0005	5.56%	0.0085	0.0095	0.0085	200,000
Jul 23 2024	0.009	0.00	0.00%	0.0085	0.009	0.0085	30,000
Jul 22 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	55,000
Jul 19 2024	0.01	0.00	0.00%	0.0095	0.01	0.0095	0
Jul 18 2024	0.01	0.00	0.00%	0.0095	0.01	0.009	351,000
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 16 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	0
Jul 15 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.01	0
Jul 12 2024	0.01	-0.001	-9.09%	0.0105	0.011	0.01	79,500
Jul 11 2024	0.011	-0.0005	-4.35%	0.0105	0.0115	0.0105	48,000
Jul 10 2024	0.0115	0.00	0.00%	0.0105	0.0115	0.0105	10,000
Jul 09 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.011	0
Jul 08 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.0105	320,500
Jul 05 2024	0.0115	0.00	0.00%	0.0105	0.0115	0.0105	0
Jul 04 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.0105	100,000
Jul 03 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.0105	5,000
Jul 02 2024	0.0115	0.0005	4.55%	0.0115	0.012	0.011	160,000
Jul 01 2024	0.011	-0.002	-15.38%	0.012	0.012	0.011	0
Jun 28 2024	0.013	0.00	0.00%	0.0125	0.0135	0.012	70,000
Jun 27 2024	0.013	0.001	8.33%	0.0115	0.013	0.0115	0
Jun 26 2024	0.012	-0.0005	-4.00%	0.0115	0.0125	0.0115	0
Jun 25 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0.0115	0
Jun 24 2024	0.012	-0.0015	-11.11%	0.013	0.013	0.012	30,000
Jun 21 2024	0.0135	0.001	8.00%	0.013	0.014	0.013	0
Jun 20 2024	0.0125	-0.001	-7.41%	0.013	0.013	0.0125	200,000
Jun 19 2024	0.0135	-0.0005	-3.57%	0.0145	0.0145	0.013	0
Jun 18 2024	0.014	-0.0015	-9.68%	0.0145	0.0145	0.0135	220,000
Jun 17 2024	0.0155	-0.001	-6.06%	0.016	0.016	0.015	35,000
Jun 14 2024	0.0165	0.0025	17.86%	0.014	0.0175	0.014	876,000
Jun 13 2024	0.014	0.002	16.67%	0.013	0.0145	0.0125	616,000
Jun 12 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,000
Jun 11 2024	0.013	0.001	8.33%	0.0125	0.014	0.0125	330,000
Jun 10 2024	0.012	0.001	9.09%	0.0115	0.0125	0.0115	6,000
Jun 07 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.011	0
Jun 06 2024	0.0115	-0.001	-8.00%	0.0125	0.013	0.011	170,000
Jun 05 2024	0.0125	0.0005	4.17%	0.0125	0.0125	0.0115	0
Jun 04 2024	0.012	0.001	9.09%	0.0115	0.0125	0.0115	100,000
Jun 03 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.0105	0
May 31 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
May 30 2024	0.0115	-0.002	-14.81%	0.0135	0.0135	0.0115	170,000
May 29 2024	0.0135	0.002	17.39%	0.012	0.0135	0.0115	180,000
May 28 2024	0.0115	-0.001	-8.00%	0.0115	0.012	0.0105	300,000
May 27 2024	0.0125	0.00	0.00%	0.013	0.0135	0.0125	300,000
May 24 2024	0.0125	0.00	0.00%	0.0135	0.0145	0.0125	455,000
May 23 2024	0.0125	-0.0005	-3.85%	0.0125	0.0135	0.0125	0
May 22 2024	0.013	0.001	8.33%	0.0125	0.013	0.012	50,000
May 21 2024	0.012	0.00	0.00%	0.0125	0.013	0.012	310,000
May 20 2024	0.012	0.0005	4.35%	0.011	0.0125	0.011	44,000
May 17 2024	0.0115	-0.001	-8.00%	0.012	0.012	0.0115	150,000
May 16 2024	0.0125	-0.0005	-3.85%	0.012	0.0125	0.012	0
May 15 2024	0.013	0.0005	4.00%	0.012	0.013	0.012	710,000
May 14 2024	0.0125	-0.001	-7.41%	0.014	0.014	0.012	263,900
May 13 2024	0.0135	-0.0015	-10.00%	0.014	0.0145	0.0135	10,000
May 10 2024	0.015	0.00	0.00%	0.0145	0.015	0.0145	17,000
May 09 2024	0.015	0.00	0.00%	0.0145	0.016	0.0145	0
May 08 2024	0.015	-0.0005	-3.23%	0.0145	0.0155	0.014	140,000
May 07 2024	0.0155	0.00	0.00%	0.015	0.0155	0.015	750,000
May 06 2024	0.0155	-0.0025	-13.89%	0.018	0.018	0.0155	20,555
May 03 2024	0.018	0.0025	16.13%	0.0155	0.0185	0.015	860,000
May 02 2024	0.0155	-0.001	-6.06%	0.016	0.0165	0.0155	500,000
Apr 30 2024	0.0165	0.00	0.00%	0.016	0.0165	0.0155	0
Apr 29 2024	0.0165	0.00	0.00%	0.0155	0.017	0.0155	0
Apr 26 2024	0.0165	-0.001	-5.71%	0.0165	0.017	0.016	355,000

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions