SPDR Bloomberg SASB US H... (SJNK) - Trades

US Tech 100

19,264.40

Get Started

Home
Investing
ETFs
Italy
BIT
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK) Trades

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

37.685

0.035

(0.09%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 654

Neutral: 0

Sell: 430

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:39:45	37.63	25	Sell	37.63	37.67	1,084	7	BIT
10:28:14	37.625	488	Buy	37.56	37.625	1,059	6	BIT
08:48:17	37.625	5	Sell	37.625	37.665	571	5	BIT
07:50:04	37.655	200	Sell	37.655	37.675	566	4	BIT
07:25:58	37.685	150	Buy	37.66	37.685	366	3	BIT
05:57:54	37.715	16	Buy	37.68	37.715	216	2	BIT
04:52:19	37.68	200	Sell	37.68	37.69	200	1	BIT

BIT

SJNK

SPDR Bloomberg SASB US H...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:22:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:48] Language: en-US
OKAY: [03:22:48] Cookies are enabled
OKAY: [03:22:48] Browser supports RequestAnimationFrame
OKAY: [03:22:48] Browser supports the WebScoket API
INFO: [03:22:48] Starting session (trades) for guest
INFO: [03:22:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:22:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASJNK
- feedSymbol = BIT%5ESJNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:22:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:48] Streamer WS Hostname: 633db9a5432f
INFO: [03:22:48] Starting the trades app
INFO: [03:22:48] [START]: Symbol loook up for BIT^SJNK
INFO: [03:22:49] [FINSH]: Symbol loook up for BIT^SJNK
INFO: [03:22:49] Loaded configuration for trades
INFO: [03:22:49] Creating trades table...
INFO: [03:22:49] Starting trades table for BIT:SJNK without montage
INFO: [03:22:49] lo-streamer/1/dist-swarm
INFO: [03:22:49] lo-streamer/1/dist-swarm
INFO: [03:22:49] lo-streamer/1/dist-swarm
INFO: [03:22:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:48] Language: en-US
OKAY: [03:22:48] Cookies are enabled
OKAY: [03:22:48] Browser supports RequestAnimationFrame
OKAY: [03:22:48] Browser supports the WebScoket API
INFO: [03:22:48] Starting session (trades) for guest
INFO: [03:22:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:22:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASJNK
- feedSymbol = BIT%5ESJNK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:22:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:48] Streamer WS Hostname: 633db9a5432f
INFO: [03:22:48] Starting the trades app
INFO: [03:22:48] [START]: Symbol loook up for BIT^SJNK
INFO: [03:22:49] [FINSH]: Symbol loook up for BIT^SJNK
INFO: [03:22:49] Loaded configuration for trades
INFO: [03:22:49] Creating trades table...
INFO: [03:22:49] Starting trades table for BIT:SJNK without montage
INFO: [03:22:49] lo-streamer/1/dist-swarm
INFO: [03:22:49] lo-streamer/1/dist-swarm
INFO: [03:22:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

Latest SJNK Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK) Trades

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

🔥 Trades (Time & Sales) features

Latest SJNK Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SJNK Trades
Delayed by 15 mins