ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SJPM5L)

26.59
-1.26
(-4.52%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890026.67-1.49-5.2927.5228.7226.3450
173402250028.16-0.78-2.7028.4529.0327.90
173393610028.940.62.1228.4729.1528.14200
173384970028.34-1.6-5.3428.9629.4128.090
173376330029.94-0.31-1.023131.229.540
173350410030.25-0.25-0.8229.9530.729.720
173341770030.52.27.7728.9430.928.870
173333130028.3-2.4-7.8229.6129.8528.30
173324490030.7-0.4-1.2930.753230.550
173315850031.1-2.8-8.2632.86999933.4530.250
173289930033.90.180.5333.7733.9732.90
173281290033.720.371.1133.2533.8732.8699990
173272650033.350.10.3033.633.95330
173264010033.25-0.3-0.8933.6733.9732.450
173255370033.54999913.0733.434.55330
173229450032.5499992.829.4930.4732.8229.390
173220810029.731.886.7527.9129.8227.450
173212170027.85-2.32-7.6929.5129.9226.940
173203530030.17-0.18-0.5930.530.67280
173194890030.35-0.65-2.1030.7231.3529.1935
1731689700311.424.8028.2931.228.190
173160330029.580.050.1728.2530.128.240
173151690029.532.067.5026.8529.8226.850
173143050027.47-0.21-0.7626.928.0326.450
173134410027.681.525.8126.2428.4726.030
173108490026.160.451.7525.3126.5825.270
173099850025.71-4.84-15.8432.632.725.710
173091210030.5510.5953.0625.4131.3725.410
173082570019.96-0.17-0.8419.5620.3319.470
173073930020.13-1.92-8.7121.0821.2820.060
173048010022.050.723.3820.5322.5920.420
173039370021.33-1.11-4.9521.7722.2120.8455
173030730022.440.73.2221.222.6920.630
173022090021.74-0.38-1.7222.5822.8821.60
173013450022.120.833.9021.4622.2621.270
172987170021.29-0.29-1.3422.5522.7221.290
172978530021.58-0.21-0.9621.8722.2521.330
172969890021.790.823.9122.1222.421.720
172961250020.97-0.75-3.4521.4322.420.790
172952610021.72-1.01-4.4422.7322.8821.720
172926690022.73-0.13-0.5722.2722.7321.910
172918050022.862.019.6421.7422.9921.470
172909410020.85-1.68-7.4621.1521.8120.7150
172900770022.531.999.6921.1422.5320.810
172892130020.54-1.25-5.7421.221.5819.720
172866210021.794.5526.3917.421.7916.930
172857570017.24-0.3-1.7117.5717.917.230
172848930017.541.036.2416.5117.5415.830
172840290016.51-0.36-2.1316.5317.0115.760
172831650016.871.036.5016.6417.416.440
172805730015.841.4410.0014.2716.3214.190
172797090014.4-0.82-5.3914.9515.0514.20
172788450015.22-0.15-0.9814.8215.6314.620
172779810015.37-0.54-3.3916.3216.6114.750
172771170015.91-1.01-5.9715.9216.0514.560
172745250016.920.855.2916.1716.9315.850
172736610016.070.090.5616.4816.6715.820
172727970015.98-1.02-6.0016.6416.9615.80
1727193300170.523.1616.7617.0816.5799990
172710690016.48-0.08-0.4816.62999916.8616.360
172684770016.559999-0.18-1.0816.37999916.64999916.09200
172676130016.73999916.3515.7416.73999915.49100
172667490015.74-0.26-1.6316.2616.3415.320
1726588500161.17.3815.516.0415.490
172650210014.90.030.2014.4215.3314.380