We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.42 | -0.85 | -4.41 | 19.38 | 19.9 | 16.79 | 0 |
| 1720713300 | 19.27 | -0.06 | -0.31 | 19.41 | 19.58 | 18.29 | 50 |
| 1720626900 | 19.33 | 0.15 | 0.78 | 19.26 | 19.72 | 18.7 | 50 |
| 1720540500 | 19.18 | 0.88 | 4.81 | 18.33 | 19.3 | 18.19 | 100 |
| 1720454100 | 18.3 | 0.13 | 0.72 | 17.87 | 18.89 | 17.64 | 0 |
| 1720194900 | 18.17 | -1.73 | -8.69 | 20.04 | 20.09 | 18.17 | 0 |
| 1720108500 | 19.9 | 0.4 | 2.05 | 19.67 | 20.06 | 19.64 | 0 |
| 1720022100 | 19.5 | 0.78 | 4.17 | 19.92 | 20.42 | 19.29 | 0 |
| 1719935700 | 18.72 | 0.17 | 0.92 | 18.43 | 18.99 | 18.15 | 0 |
| 1719849300 | 18.55 | 1.58 | 9.31 | 17.42 | 19.04 | 17.15 | 0 |
| 1719590100 | 16.97 | 0.89 | 5.53 | 16.21 | 17.17 | 16.16 | 0 |
| 1719503700 | 16.079999 | 0.95 | 6.28 | 15.42 | 16.14 | 15.31 | 50 |
| 1719417300 | 15.13 | -0.73 | -4.60 | 15.44 | 15.69 | 14.97 | 0 |
| 1719330900 | 15.86 | 0.14 | 0.89 | 16 | 16.239999 | 15.78 | 75 |
| 1719244500 | 15.72 | 1.2 | 8.26 | 14.93 | 15.91 | 14.93 | 0 |
| 1718985300 | 14.52 | -0.77 | -5.04 | 15.95 | 16.309999 | 14.36 | 125 |
| 1718898900 | 15.29 | 0.09 | 0.59 | 15.48 | 15.6 | 14.99 | 0 |
| 1718812500 | 15.2 | 0.01 | 0.07 | 15.22 | 15.69 | 15.05 | 0 |
| 1718726100 | 15.19 | 0.67 | 4.61 | 14.65 | 15.44 | 14.37 | 0 |
| 1718639700 | 14.52 | 0.03 | 0.21 | 14.1 | 14.52 | 13.86 | 0 |
| 1718380500 | 14.49 | 0.82 | 6.00 | 14.07 | 14.49 | 13.23 | 0 |
| 1718294100 | 13.67 | 0.04 | 0.29 | 13.19 | 13.83 | 13.11 | 0 |
| 1718207700 | 13.63 | -1.24 | -8.34 | 14.43 | 15.15 | 13.61 | 0 |
| 1718121300 | 14.87 | -1.62 | -9.82 | 16.51 | 16.6 | 14.34 | 0 |
| 1718034900 | 16.489999 | -0.32 | -1.90 | 16.73 | 17.05 | 16.2 | 0 |
| 1717775700 | 16.81 | 1.35 | 8.73 | 15.6 | 16.82 | 15.15 | 0 |
| 1717689300 | 15.46 | -0.48 | -3.01 | 15.49 | 15.82 | 15.39 | 0 |
| 1717602900 | 15.94 | -0.39 | -2.39 | 16.51 | 16.579999 | 15.86 | 0 |
| 1717516500 | 16.329999 | -0.75 | -4.39 | 17.47 | 17.62 | 16.329999 | 0 |
| 1717430100 | 17.08 | 0.32 | 1.91 | 18.37 | 18.41 | 17.08 | 0 |
| 1717170900 | 16.76 | -0.05 | -0.30 | 16.7 | 16.97 | 16.29 | 0 |
| 1717084500 | 16.81 | 0.69 | 4.28 | 15.52 | 16.82 | 15.52 | 0 |
| 1716998100 | 16.12 | -0.78 | -4.62 | 16.379999 | 16.42 | 15.68 | 75 |
| 1716911700 | 16.9 | -0.9 | -5.06 | 18.35 | 18.44 | 16.42 | 0 |
| 1716825300 | 17.8 | 0.87 | 5.14 | 17.27 | 17.81 | 17.11 | 0 |
| 1716566100 | 16.93 | 0.72 | 4.44 | 16 | 16.94 | 15.87 | 75 |
| 1716479700 | 16.21 | -0.48 | -2.88 | 16.469999 | 16.66 | 15.88 | 315 |
| 1716393300 | 16.69 | 0.24 | 1.46 | 16.97 | 17.5 | 16.54 | 0 |
| 1716306900 | 16.45 | -3.11 | -15.90 | 15.45 | 16.79 | 15.45 | 150 |
| 1716220500 | 19.56 | 0.01 | 0.05 | 20.42 | 21.44 | 19.11 | 55 |
| 1715961300 | 19.55 | 0.02 | 0.10 | 18.81 | 19.66 | 18.7 | 0 |
| 1715874900 | 19.53 | 1.31 | 7.19 | 18.8 | 19.53 | 18.57 | 0 |
| 1715788500 | 18.22 | 0.26 | 1.45 | 18.61 | 19.1 | 18.16 | 0 |
| 1715702100 | 17.96 | 0.51 | 2.92 | 17.41 | 17.98 | 17.26 | 0 |
| 1715615700 | 17.45 | 0.02 | 0.11 | 17.44 | 17.79 | 17.12 | 0 |
| 1715356500 | 17.43 | 0.87 | 5.25 | 17.05 | 17.67 | 17.04 | 60 |
| 1715270100 | 16.559999 | 1.42 | 9.38 | 16.18 | 16.76 | 16.04 | 0 |
| 1715183700 | 15.14 | 0.14 | 0.93 | 14.73 | 15.17 | 14.47 | 200 |
| 1715097300 | 15 | 0.93 | 6.61 | 14.87 | 15.12 | 14.62 | 0 |
| 1715010900 | 14.07 | -0.22 | -1.54 | 14.37 | 14.77 | 14.07 | 200 |
| 1714751700 | 14.29 | -0.18 | -1.24 | 14.74 | 15.1 | 13.89 | 0 |
| 1714665300 | 14.47 | -1.22 | -7.78 | 15.3 | 15.59 | 14.42 | 0 |
| 1714492500 | 15.69 | -0.04 | -0.25 | 15.38 | 16.14 | 15.09 | 200 |
| 1714406100 | 15.73 | 0.09 | 0.58 | 15.82 | 15.87 | 15.32 | 125 |
| 1714146900 | 15.64 | 0.11 | 0.71 | 15.33 | 16.14 | 15.02 | 100 |
| 1714060500 | 15.53 | 0.79 | 5.36 | 15.65 | 15.68 | 14.82 | 0 |
| 1713974100 | 14.74 | -0.29 | -1.93 | 15.05 | 15.33 | 14.64 | 0 |
| 1713887700 | 15.03 | 1.63 | 12.16 | 14.26 | 15.03 | 13.86 | 575 |
| 1713801300 | 13.4 | 1.29 | 10.65 | 13.09 | 13.63 | 12.84 | 1150 |
| 1713542100 | 12.11 | -0.05 | -0.41 | 11.19 | 12.12 | 11.19 | 0 |
| 1713455700 | 12.16 | 0.99 | 8.86 | 11.26 | 12.17 | 11.02 | 0 |
| 1713369300 | 11.17 | -0.18 | -1.59 | 11.48 | 11.78 | 11.17 | 0 |
| 1713282900 | 11.35 | -1.11 | -8.91 | 12.08 | 12.37 | 11.08 | 0 |
| 1713196500 | 12.46 | -0.47 | -3.63 | 12.36 | 13.46 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
