Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SKOK5L)
Societe Generale Effekten (SKOK5L) Historical

SKOK5L Societe Generale Effekten

14.00

0.26 (1.89%)

Last Updated: 06:01:44

Delayed by 15 minutes

SKOK5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	13.90	0.24	1.76%	13.75	13.90	13.34	0
Aug 13 2024	13.66	0.30	2.25%	13.50	13.80	13.20	0
Aug 12 2024	13.36	-0.58	-4.16%	13.97	14.10	13.36	0
Aug 09 2024	13.94	-0.15	-1.06%	14.12	14.27	13.69	0
Aug 08 2024	14.09	-0.26	-1.81%	13.80	14.13	13.42	0
Aug 07 2024	14.35	0.31	2.21%	13.67	14.44	13.39	100
Aug 06 2024	14.04	0.46	3.39%	13.61	14.18	13.27	550
Aug 05 2024	13.58	0.10	0.74%	15.09	15.09	10.95	340
Aug 02 2024	13.48	0.57	4.42%	13.50	15.12	13.37	0
Aug 01 2024	12.91	0.15	1.18%	12.45	12.91	12.42	580
Jul 31 2024	12.76	-0.40	-3.04%	13.30	13.52	12.76	8
Jul 30 2024	13.16	0.59	4.69%	12.65	13.16	12.42	5
Jul 29 2024	12.57	-0.08	-0.63%	13.02	13.02	12.31	0
Jul 26 2024	12.65	0.41	3.35%	12.10	12.66	11.94	0
Jul 25 2024	12.24	0.98	8.70%	11.76	12.73	11.65	16
Jul 24 2024	11.26	-0.16	-1.40%	11.10	11.36	10.99	0
Jul 23 2024	11.42	0.77	7.23%	10.89	11.80	10.73	0
Jul 22 2024	10.65	-0.65	-5.75%	11.25	11.41	10.65	0
Jul 19 2024	11.30	-0.45	-3.83%	11.27	11.48	11.20	0
Jul 18 2024	11.75	0.78	7.11%	11.26	11.75	10.94	0
Jul 17 2024	10.97	0.67	6.50%	10.60	11.17	10.39	15
Jul 16 2024	10.30	0.27	2.69%	9.90	10.32	9.77	0
Jul 15 2024	10.03	-0.14	-1.38%	10.23	10.27	10.00	0
Jul 12 2024	10.17	0.50	5.17%	9.78	10.20	9.67	0
Jul 11 2024	9.67	0.37	3.98%	9.56	9.76	9.26	15
Jul 10 2024	9.30	-0.28	-2.92%	9.40	9.57	9.19	0
Jul 09 2024	9.58	-0.13	-1.34%	9.65	9.86	9.43	0
Jul 08 2024	9.71	-0.17	-1.72%	10.25	10.39	9.67	0
Jul 05 2024	9.88	-0.24	-2.37%	10.14	10.14	9.78	0
Jul 04 2024	10.12	-0.05	-0.49%	10.14	10.27	10.09	0
Jul 03 2024	10.17	0.21	2.11%	9.99	10.27	9.84	0
Jul 02 2024	9.96	-0.27	-2.64%	10.08	10.18	9.78	0
Jul 01 2024	10.23	-0.25	-2.39%	10.35	10.89	10.21	0
Jun 28 2024	10.48	-0.15	-1.41%	10.75	10.79	10.48	0
Jun 27 2024	10.63	-0.08	-0.75%	10.81	10.92	10.57	0
Jun 26 2024	10.71	0.25	2.39%	10.51	10.71	10.28	0
Jun 25 2024	10.46	-0.09	-0.85%	10.77	10.82	10.41	0
Jun 24 2024	10.55	0.77	7.87%	9.76	10.74	9.74	2,515
Jun 21 2024	9.78	0.41	4.38%	9.36	10.06	9.31	0
Jun 20 2024	9.37	-0.28	-2.90%	9.74	10.07	9.37	0
Jun 19 2024	9.65	-0.08	-0.82%	9.64	9.79	9.57	0
Jun 18 2024	9.73	-0.05	-0.51%	9.80	9.84	9.60	0
Jun 17 2024	9.78	0.06	0.62%	9.72	9.79	9.52	0
Jun 14 2024	9.72	0.16	1.67%	9.71	9.77	9.42	0
Jun 13 2024	9.56	-0.27	-2.75%	9.65	9.79	9.46	15
Jun 12 2024	9.83	-0.42	-4.10%	10.31	10.39	9.82	0
Jun 11 2024	10.25	-0.05	-0.49%	10.34	10.40	10.07	0
Jun 10 2024	10.30	-0.55	-5.07%	10.63	10.73	10.21	0
Jun 07 2024	10.85	0.10	0.93%	10.78	10.85	10.58	225
Jun 06 2024	10.75	0.40	3.86%	10.53	10.80	10.45	40
Jun 05 2024	10.35	0.14	1.37%	10.61	10.63	10.18	0
Jun 04 2024	10.21	0.60	6.24%	9.77	10.25	9.68	0
Jun 03 2024	9.61	0.38	4.12%	9.90	9.93	9.55	0
May 31 2024	9.23	0.15	1.65%	9.21	9.30	8.94	0
May 30 2024	9.08	0.20	2.25%	8.75	9.17	8.72	0
May 29 2024	8.88	-0.06	-0.67%	8.97	9.02	8.60	0
May 28 2024	8.94	-0.20	-2.19%	9.22	9.24	8.85	24
May 27 2024	9.14	-0.29	-3.08%	9.25	9.36	9.09	0
May 24 2024	9.43	-0.40	-4.07%	9.36	9.52	9.25	0
May 23 2024	9.83	-0.10	-1.01%	9.86	9.98	9.60	0
May 22 2024	9.93	0.18	1.85%	9.97	10.02	9.79	0
May 21 2024	9.75	-0.29	-2.89%	9.74	9.94	9.62	0
May 20 2024	10.04	-0.26	-2.52%	10.04	10.19	9.91	0

Societe Generale Effekten

RBC Target 2029 US Corpo...

Ftse Mib 5x Daily Levera...

Freetrailer Group AS (GM)

KnightSwift Transportation

Jetblue Awys Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions