We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 43.65 | -0.72 | -1.62 | 43.47 | 45.65 | 42.35 | 50 |
| 1721058900 | 44.37 | -1.03 | -2.27 | 44.82 | 45.87 | 43.17 | 0 |
| 1720799700 | 45.4 | 1.35 | 3.06 | 45.47 | 46.02 | 43.92 | 34 |
| 1720713300 | 44.05 | -5.9 | -11.81 | 51.25 | 52.87 | 44.05 | 500 |
| 1720626900 | 49.95 | -2.02 | -3.89 | 51.25 | 52.22 | 49.1 | 1191 |
| 1720540500 | 51.97 | 0.17 | 0.33 | 51.62 | 52.2 | 51.2 | 100 |
| 1720454100 | 51.8 | -0.02 | -0.04 | 51.45 | 52.95 | 50.9 | 100 |
| 1720194900 | 51.82 | 1.22 | 2.41 | 50.07 | 52.42 | 49.47 | 200 |
| 1720108500 | 50.6 | 0.95 | 1.91 | 49.57 | 50.62 | 49.47 | 60 |
| 1720022100 | 49.65 | -0.35 | -0.70 | 53.35 | 54.02 | 48.35 | 514 |
| 1719935700 | 50 | 2.28 | 4.78 | 49.07 | 51.07 | 48.02 | 654 |
| 1719849300 | 47.72 | -0.43 | -0.89 | 45.42 | 48.02 | 44.65 | 1007 |
| 1719590100 | 48.15 | -0.35 | -0.72 | 51.92 | 53.25 | 48.15 | 673 |
| 1719503700 | 48.5 | 5.08 | 11.70 | 45.27 | 49.97 | 45.17 | 108 |
| 1719417300 | 43.42 | 2.8 | 6.89 | 38.7 | 43.77 | 38.55 | 387 |
| 1719330900 | 40.62 | 0.17 | 0.42 | 38.5 | 40.8 | 37.8 | 200 |
| 1719244500 | 40.45 | 0.4 | 1.00 | 41.12 | 43.42 | 39.72 | 540 |
| 1718985300 | 40.05 | 2.28 | 6.04 | 38.77 | 40.6 | 37.9 | 65 |
| 1718898900 | 37.77 | 2.65 | 7.55 | 35.52 | 38.95 | 35.45 | 1515 |
| 1718812500 | 35.12 | 0.65 | 1.89 | 35.2 | 35.9 | 34.65 | 215 |
| 1718726100 | 34.47 | -0.2 | -0.58 | 36.95 | 37.05 | 34.47 | 100 |
| 1718639700 | 34.67 | -1.1 | -3.08 | 36.15 | 36.55 | 34.55 | 170 |
| 1718380500 | 35.77 | -0.95 | -2.59 | 36.32 | 37.32 | 35.45 | 220 |
| 1718294100 | 36.72 | -4.13 | -10.11 | 38.97 | 40.37 | 36.72 | 470 |
| 1718207700 | 40.85 | 1.83 | 4.69 | 40.6 | 41.45 | 39.4 | 360 |
| 1718121300 | 39.02 | -0.35 | -0.89 | 39.9 | 40.87 | 38.67 | 1000 |
| 1718034900 | 39.37 | 1 | 2.61 | 37.3 | 40.07 | 36.5 | 35 |
| 1717775700 | 38.37 | 1.87 | 5.12 | 37.8 | 38.42 | 36.42 | 22 |
| 1717689300 | 36.5 | 2.55 | 7.51 | 34.3 | 36.62 | 34.05 | 303 |
| 1717602900 | 33.95 | 2.5 | 7.95 | 33.17 | 33.95 | 32.2 | 215 |
| 1717516500 | 31.45 | 0.43 | 1.39 | 31.22 | 31.85 | 30.45 | 3 |
| 1717430100 | 31.02 | 2.45 | 8.58 | 30.55 | 31.72 | 29.89 | 1489 |
| 1717170900 | 28.57 | -5.25 | -15.52 | 32.6 | 33.049999 | 27.98 | 1807 |
| 1717084500 | 33.82 | -3.45 | -9.26 | 33.45 | 35.5 | 33.27 | 340 |
| 1716998100 | 37.27 | 2.5 | 7.19 | 34.92 | 37.4 | 34.2 | 318 |
| 1716911700 | 34.77 | 0.02 | 0.06 | 34.67 | 35.35 | 33.47 | 63 |
| 1716825300 | 34.75 | -1.1 | -3.07 | 34.62 | 35.15 | 33.95 | 93 |
| 1716566100 | 35.85 | -1.67 | -4.45 | 35.3 | 35.87 | 34.85 | 153 |
| 1716479700 | 37.52 | -1.08 | -2.80 | 37.07 | 38.4 | 36.37 | 950 |
| 1716393300 | 38.6 | 3.25 | 9.19 | 37.05 | 38.82 | 36.52 | 0 |
| 1716306900 | 35.35 | -3.6 | -9.24 | 37.35 | 37.82 | 34.77 | 270 |
| 1716220500 | 38.95 | 0.38 | 0.99 | 38.87 | 40.42 | 38.15 | 404 |
| 1715961300 | 38.57 | -1.8 | -4.46 | 37.8 | 39.3 | 37.5 | 420 |
| 1715874900 | 40.37 | -0.05 | -0.12 | 40.47 | 41.32 | 39.8 | 200 |
| 1715788500 | 40.42 | 0.1 | 0.25 | 41.67 | 42.15 | 37.12 | 187 |
| 1715702100 | 40.32 | -0.03 | -0.07 | 41.27 | 41.65 | 38 | 228 |
| 1715615700 | 40.35 | -2.57 | -5.99 | 42.5 | 43.07 | 40.35 | 510 |
| 1715356500 | 42.92 | -3.15 | -6.84 | 45.32 | 45.8 | 42.55 | 960 |
| 1715270100 | 46.07 | 3 | 6.97 | 43.07 | 46.07 | 42.5 | 499 |
| 1715183700 | 43.07 | -1.5 | -3.37 | 44.27 | 44.52 | 41.82 | 312 |
| 1715097300 | 44.57 | 2.65 | 6.32 | 43.67 | 44.75 | 42.97 | 1052 |
| 1715010900 | 41.92 | 0.9 | 2.19 | 41.5 | 42.27 | 40.3 | 800 |
| 1714751700 | 41.02 | 3.32 | 8.81 | 40 | 43.1 | 38.52 | 1080 |
| 1714665300 | 37.7 | 1.33 | 3.66 | 36.17 | 38.7 | 35.92 | 608 |
| 1714492500 | 36.37 | -0.28 | -0.76 | 40.07 | 40.25 | 36.27 | 656 |
| 1714406100 | 36.65 | 0.73 | 2.03 | 37.1 | 40.37 | 36.27 | 777 |
| 1714146900 | 35.92 | 7.12 | 24.72 | 35.97 | 37.05 | 33.549999 | 1630 |
| 1714060500 | 28.8 | -5.87 | -16.93 | 29.27 | 30.75 | 25.61 | 632 |
| 1713974100 | 34.67 | -1.18 | -3.29 | 37.32 | 38.32 | 34.52 | 906 |
| 1713887700 | 35.85 | 3 | 9.13 | 34.72 | 36.5 | 33.72 | 645 |
| 1713801300 | 32.85 | -1.47 | -4.28 | 32.299999 | 36.02 | 32.299999 | 296 |
| 1713542100 | 34.32 | -6.5 | -15.92 | 35.65 | 37.2 | 33.57 | 607 |
| 1713455700 | 40.82 | -0.55 | -1.33 | 40.37 | 40.9 | 38.52 | 350 |
| 1713369300 | 41.37 | -2.05 | -4.72 | 42.17 | 43.62 | 41.37 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
