ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SL5FBK Societe Generale Effekten

477.92
36.75 (8.33%)
Feb 28 2025 - Closed
Delayed by 15 minutes

SL5FBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 446.45 -49.67 -10.01% 445.47 463.97 406.35 1
Feb 27 2025 496.12 -9.63 -1.90% 513.55 544.10 458.10 22
Feb 26 2025 505.75 111.55 28.30% 453.65 518.15 448.37 170
Feb 25 2025 394.20 -93.77 -19.22% 478.77 484.05 394.20 10
Feb 24 2025 487.97 -97.20 -16.61% 551.40 564.85 463.55 1
Feb 21 2025 585.17 -18.50 -3.06% 587.15 618.62 585.17 6
Feb 20 2025 603.67 -22.85 -3.65% 618.17 627.42 595.22 0
Feb 19 2025 626.52 -79.45 -11.25% 694.47 703.12 597.70 0
Feb 18 2025 705.97 -112.10 -13.70% 823.27 823.85 693.87 0
Feb 17 2025 818.07 15.72 1.96% 816.90 824.05 803.02 2
Feb 14 2025 802.35 61.43 8.29% 770.35 806.95 740.17 71
Feb 13 2025 740.92 16.00 2.21% 762.95 762.95 731.57 0
Feb 12 2025 724.92 2.12 0.29% 729.65 749.60 694.17 0
Feb 11 2025 722.80 -9.70 -1.32% 714.20 731.05 697.82 71
Feb 10 2025 732.50 22.40 3.15% 730.55 745.37 695.60 6
Feb 07 2025 710.10 -6.60 -0.92% 696.85 749.25 693.82 9
Feb 06 2025 716.70 83.00 13.10% 669.40 723.82 654.87 0
Feb 05 2025 633.70 -22.25 -3.39% 641.60 707.00 633.70 0
Feb 04 2025 655.95 23.05 3.64% 637.65 660.80 609.95 8
Feb 03 2025 632.90 -4.20 -0.66% 555.20 634.20 509.27 1
Jan 31 2025 637.10 54.33 9.32% 595.82 656.92 586.67 16
Jan 30 2025 582.77 61.42 11.78% 601.65 666.97 540.30 21
Jan 29 2025 521.35 -7.00 -1.32% 547.65 556.10 500.55 100
Jan 28 2025 528.35 63.55 13.67% 479.85 529.92 470.22 16
Jan 27 2025 464.80 40.23 9.48% 377.22 487.85 309.17 194
Jan 24 2025 424.57 42.72 11.19% 402.42 438.50 384.62 15
Jan 23 2025 381.85 -6.37 -1.64% 368.45 385.95 361.55 3
Jan 22 2025 388.22 50.10 14.82% 365.45 388.22 355.55 4
Jan 21 2025 338.12 -14.43 -4.09% 345.22 354.20 333.77 0
Jan 20 2025 352.55 2.38 0.68% 341.02 357.50 340.05 0
Jan 17 2025 350.17 2.20 0.63% 342.57 378.42 322.27 0
Jan 16 2025 347.97 -7.28 -2.05% 336.00 352.07 327.72 2
Jan 15 2025 355.25 54.05 17.94% 301.70 356.00 300.50 10
Jan 14 2025 301.20 -27.52 -8.37% 336.17 346.80 294.10 0
Jan 13 2025 328.72 -30.75 -8.55% 358.25 358.95 313.72 10
Jan 10 2025 359.47 17.20 5.03% 335.30 380.35 313.72 11
Jan 09 2025 342.27 -2.75 -0.80% 343.17 346.35 326.92 0
Jan 08 2025 345.02 -31.48 -8.36% 367.85 375.35 335.87 0
Jan 07 2025 376.50 -8.92 -2.31% 408.05 417.17 338.32 0
Jan 06 2025 385.42 61.15 18.86% 342.05 385.77 338.95 18
Jan 03 2025 324.27 -4.38 -1.33% 335.35 351.17 320.25 0
Jan 02 2025 328.65 23.93 7.85% 302.20 338.95 299.62 0
Dec 30 2024 304.72 -6.28 -2.02% 323.57 324.92 289.85 0
Dec 27 2024 311.00 -7.52 -2.36% 333.87 337.00 303.95 0
Dec 23 2024 318.52 -12.25 -3.70% 312.17 318.52 296.80 0
Dec 20 2024 330.77 -23.78 -6.71% 320.07 333.07 293.50 5
Dec 19 2024 354.55 -45.02 -11.27% 339.75 363.90 338.15 19
Dec 18 2024 399.57 -13.75 -3.33% 398.20 415.10 390.20 0
Dec 17 2024 413.32 10.10 2.50% 409.62 426.67 390.52 0
Dec 16 2024 403.22 5.90 1.48% 397.87 428.42 397.32 0
Dec 13 2024 397.32 -48.45 -10.87% 426.15 431.17 391.07 0
Dec 12 2024 445.77 2.92 0.66% 433.50 459.30 424.40 8
Dec 11 2024 442.85 50.85 12.97% 399.10 454.57 392.32 0
Dec 10 2024 392.00 26.20 7.16% 375.77 412.30 372.75 0
Dec 09 2024 365.80 -48.80 -11.77% 408.72 418.32 355.35 0
Dec 06 2024 414.60 39.65 10.57% 366.90 414.60 361.02 27
Dec 05 2024 374.95 8.23 2.24% 380.60 393.00 372.00 18
Dec 04 2024 366.72 0.60 0.16% 387.90 397.15 361.87 1
Dec 03 2024 366.12 49.35 15.58% 328.62 366.12 325.32 1
Dec 02 2024 316.77 29.77 10.37% 280.22 319.32 278.17 10

Your Recent History

Delayed Upgrade Clock