Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SL5FBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 446.45 | -49.67 | -10.01% | 445.47 | 463.97 | 406.35 | 1 |
| Feb 27 2025 | 496.12 | -9.63 | -1.90% | 513.55 | 544.10 | 458.10 | 22 |
| Feb 26 2025 | 505.75 | 111.55 | 28.30% | 453.65 | 518.15 | 448.37 | 170 |
| Feb 25 2025 | 394.20 | -93.77 | -19.22% | 478.77 | 484.05 | 394.20 | 10 |
| Feb 24 2025 | 487.97 | -97.20 | -16.61% | 551.40 | 564.85 | 463.55 | 1 |
| Feb 21 2025 | 585.17 | -18.50 | -3.06% | 587.15 | 618.62 | 585.17 | 6 |
| Feb 20 2025 | 603.67 | -22.85 | -3.65% | 618.17 | 627.42 | 595.22 | 0 |
| Feb 19 2025 | 626.52 | -79.45 | -11.25% | 694.47 | 703.12 | 597.70 | 0 |
| Feb 18 2025 | 705.97 | -112.10 | -13.70% | 823.27 | 823.85 | 693.87 | 0 |
| Feb 17 2025 | 818.07 | 15.72 | 1.96% | 816.90 | 824.05 | 803.02 | 2 |
| Feb 14 2025 | 802.35 | 61.43 | 8.29% | 770.35 | 806.95 | 740.17 | 71 |
| Feb 13 2025 | 740.92 | 16.00 | 2.21% | 762.95 | 762.95 | 731.57 | 0 |
| Feb 12 2025 | 724.92 | 2.12 | 0.29% | 729.65 | 749.60 | 694.17 | 0 |
| Feb 11 2025 | 722.80 | -9.70 | -1.32% | 714.20 | 731.05 | 697.82 | 71 |
| Feb 10 2025 | 732.50 | 22.40 | 3.15% | 730.55 | 745.37 | 695.60 | 6 |
| Feb 07 2025 | 710.10 | -6.60 | -0.92% | 696.85 | 749.25 | 693.82 | 9 |
| Feb 06 2025 | 716.70 | 83.00 | 13.10% | 669.40 | 723.82 | 654.87 | 0 |
| Feb 05 2025 | 633.70 | -22.25 | -3.39% | 641.60 | 707.00 | 633.70 | 0 |
| Feb 04 2025 | 655.95 | 23.05 | 3.64% | 637.65 | 660.80 | 609.95 | 8 |
| Feb 03 2025 | 632.90 | -4.20 | -0.66% | 555.20 | 634.20 | 509.27 | 1 |
| Jan 31 2025 | 637.10 | 54.33 | 9.32% | 595.82 | 656.92 | 586.67 | 16 |
| Jan 30 2025 | 582.77 | 61.42 | 11.78% | 601.65 | 666.97 | 540.30 | 21 |
| Jan 29 2025 | 521.35 | -7.00 | -1.32% | 547.65 | 556.10 | 500.55 | 100 |
| Jan 28 2025 | 528.35 | 63.55 | 13.67% | 479.85 | 529.92 | 470.22 | 16 |
| Jan 27 2025 | 464.80 | 40.23 | 9.48% | 377.22 | 487.85 | 309.17 | 194 |
| Jan 24 2025 | 424.57 | 42.72 | 11.19% | 402.42 | 438.50 | 384.62 | 15 |
| Jan 23 2025 | 381.85 | -6.37 | -1.64% | 368.45 | 385.95 | 361.55 | 3 |
| Jan 22 2025 | 388.22 | 50.10 | 14.82% | 365.45 | 388.22 | 355.55 | 4 |
| Jan 21 2025 | 338.12 | -14.43 | -4.09% | 345.22 | 354.20 | 333.77 | 0 |
| Jan 20 2025 | 352.55 | 2.38 | 0.68% | 341.02 | 357.50 | 340.05 | 0 |
| Jan 17 2025 | 350.17 | 2.20 | 0.63% | 342.57 | 378.42 | 322.27 | 0 |
| Jan 16 2025 | 347.97 | -7.28 | -2.05% | 336.00 | 352.07 | 327.72 | 2 |
| Jan 15 2025 | 355.25 | 54.05 | 17.94% | 301.70 | 356.00 | 300.50 | 10 |
| Jan 14 2025 | 301.20 | -27.52 | -8.37% | 336.17 | 346.80 | 294.10 | 0 |
| Jan 13 2025 | 328.72 | -30.75 | -8.55% | 358.25 | 358.95 | 313.72 | 10 |
| Jan 10 2025 | 359.47 | 17.20 | 5.03% | 335.30 | 380.35 | 313.72 | 11 |
| Jan 09 2025 | 342.27 | -2.75 | -0.80% | 343.17 | 346.35 | 326.92 | 0 |
| Jan 08 2025 | 345.02 | -31.48 | -8.36% | 367.85 | 375.35 | 335.87 | 0 |
| Jan 07 2025 | 376.50 | -8.92 | -2.31% | 408.05 | 417.17 | 338.32 | 0 |
| Jan 06 2025 | 385.42 | 61.15 | 18.86% | 342.05 | 385.77 | 338.95 | 18 |
| Jan 03 2025 | 324.27 | -4.38 | -1.33% | 335.35 | 351.17 | 320.25 | 0 |
| Jan 02 2025 | 328.65 | 23.93 | 7.85% | 302.20 | 338.95 | 299.62 | 0 |
| Dec 30 2024 | 304.72 | -6.28 | -2.02% | 323.57 | 324.92 | 289.85 | 0 |
| Dec 27 2024 | 311.00 | -7.52 | -2.36% | 333.87 | 337.00 | 303.95 | 0 |
| Dec 23 2024 | 318.52 | -12.25 | -3.70% | 312.17 | 318.52 | 296.80 | 0 |
| Dec 20 2024 | 330.77 | -23.78 | -6.71% | 320.07 | 333.07 | 293.50 | 5 |
| Dec 19 2024 | 354.55 | -45.02 | -11.27% | 339.75 | 363.90 | 338.15 | 19 |
| Dec 18 2024 | 399.57 | -13.75 | -3.33% | 398.20 | 415.10 | 390.20 | 0 |
| Dec 17 2024 | 413.32 | 10.10 | 2.50% | 409.62 | 426.67 | 390.52 | 0 |
| Dec 16 2024 | 403.22 | 5.90 | 1.48% | 397.87 | 428.42 | 397.32 | 0 |
| Dec 13 2024 | 397.32 | -48.45 | -10.87% | 426.15 | 431.17 | 391.07 | 0 |
| Dec 12 2024 | 445.77 | 2.92 | 0.66% | 433.50 | 459.30 | 424.40 | 8 |
| Dec 11 2024 | 442.85 | 50.85 | 12.97% | 399.10 | 454.57 | 392.32 | 0 |
| Dec 10 2024 | 392.00 | 26.20 | 7.16% | 375.77 | 412.30 | 372.75 | 0 |
| Dec 09 2024 | 365.80 | -48.80 | -11.77% | 408.72 | 418.32 | 355.35 | 0 |
| Dec 06 2024 | 414.60 | 39.65 | 10.57% | 366.90 | 414.60 | 361.02 | 27 |
| Dec 05 2024 | 374.95 | 8.23 | 2.24% | 380.60 | 393.00 | 372.00 | 18 |
| Dec 04 2024 | 366.72 | 0.60 | 0.16% | 387.90 | 397.15 | 361.87 | 1 |
| Dec 03 2024 | 366.12 | 49.35 | 15.58% | 328.62 | 366.12 | 325.32 | 1 |
| Dec 02 2024 | 316.77 | 29.77 | 10.37% | 280.22 | 319.32 | 278.17 | 10 |
