We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.007 | 147000 |
| 1723218900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.007 | 480500 |
| 1723132500 | 0.008 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 1415000 |
| 1723046100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0095 | 0.0075 | 2416000 |
| 1722959700 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.01 | 0.007 | 548500 |
| 1722873300 | 0.0095 | -0.0015 | -13.64 | 0.0075 | 0.0095 | 0.004 | 12808307 |
| 1722614100 | 0.011 | -0.0055 | -33.33 | 0.013 | 0.0145 | 0.0105 | 5007180 |
| 1722527700 | 0.0165 | -0.003 | -15.38 | 0.02 | 0.02 | 0.0165 | 310000 |
| 1722441300 | 0.0195 | 0.0015 | 8.33 | 0.0175 | 0.02 | 0.0165 | 290000 |
| 1722354900 | 0.018 | -0.0015 | -7.69 | 0.0205 | 0.022 | 0.018 | 329940 |
| 1722268500 | 0.0195 | 0.0045 | 30.00 | 0.017 | 0.021 | 0.016 | 2559000 |
| 1722009300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.018 | 0.0145 | 1524338 |
| 1721922900 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.018 | 0.013 | 3343300 |
| 1721836500 | 0.0165 | -0.0245 | -59.76 | 0.023 | 0.026 | 0.0145 | 12932373 |
| 1721750100 | 0.041 | 0.002 | 5.13 | 0.0434999 | 0.046 | 0.0385 | 1042370 |
| 1721663700 | 0.039 | 0.003 | 8.33 | 0.035 | 0.042 | 0.035 | 626600 |
| 1721404500 | 0.036 | -0.0105 | -22.58 | 0.042 | 0.0434999 | 0.036 | 1386335 |
| 1721318100 | 0.0465 | 0.0035001 | 8.14 | 0.042 | 0.047 | 0.042 | 660018 |
| 1721231700 | 0.0429999 | -0.003 | -6.52 | 0.048 | 0.0505 | 0.0429999 | 1873500 |
| 1721145300 | 0.046 | -0.0085 | -15.60 | 0.0495 | 0.0505 | 0.0405 | 2135480 |
| 1721058900 | 0.0545 | 0.0115001 | 26.74 | 0.0445 | 0.062 | 0.0445 | 2352072 |
| 1720799700 | 0.0429999 | -0.0205 | -32.28 | 0.0315 | 0.0445 | 0.03 | 9445999 |
| 1720713300 | 0.0635 | 0.0005 | 0.79 | 0.062 | 0.074 | 0.0615 | 1749563 |
| 1720626900 | 0.063 | 0.0035 | 5.88 | 0.065 | 0.068 | 0.059 | 1858500 |
| 1720540500 | 0.0595 | 0.0025 | 4.39 | 0.053 | 0.06 | 0.0509999 | 707500 |
| 1720454100 | 0.057 | 0.0075 | 15.15 | 0.0509999 | 0.057 | 0.046 | 2201617 |
| 1720194900 | 0.0495 | 0.0005 | 1.02 | 0.0509999 | 0.0535 | 0.0429999 | 3470204 |
| 1720108500 | 0.049 | 0.005 | 11.36 | 0.0495 | 0.0495 | 0.0425 | 1796092 |
| 1720022100 | 0.044 | 0.0095 | 27.54 | 0.037 | 0.0485 | 0.036 | 7466445 |
| 1719935700 | 0.0345 | 0.0105 | 43.75 | 0.024 | 0.035 | 0.0214999 | 6169611 |
| 1719849300 | 0.024 | 0.0045 | 23.08 | 0.0185 | 0.0245 | 0.0185 | 2997000 |
| 1719590100 | 0.0195 | 0.0025 | 14.71 | 0.0185 | 0.021 | 0.018 | 247000 |
| 1719503700 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.0185 | 0.017 | 4322000 |
| 1719417300 | 0.0165 | 0.0025 | 17.86 | 0.014 | 0.017 | 0.014 | 1407000 |
| 1719330900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.0125 | 123634 |
| 1719244500 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.0145 | 0.0125 | 2151500 |
| 1718985300 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 845000 |
| 1718898900 | 0.013 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0125 | 614000 |
| 1718812500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 579000 |
| 1718726100 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0155 | 0.0125 | 1525500 |
| 1718639700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.0115 | 2368000 |
| 1718380500 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.0145 | 0.012 | 242200 |
| 1718294100 | 0.0135 | 0.0015 | 12.50 | 0.015 | 0.0155 | 0.013 | 1324000 |
| 1718207700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.0095 | 275000 |
| 1718121300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.0085 | 2360789 |
| 1718034900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2950 |
| 1717775700 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1717689300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.01 | 185000 |
| 1717602900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.01 | 2440000 |
| 1717516500 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.011 | 210000 |
| 1717430100 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.013 | 0.0115 | 1000000 |
| 1717170900 | 0.0115 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 100000 |
| 1717084500 | 0.0115 | 0 | 0.00 | 0.011 | 0.0135 | 0.011 | 90000 |
| 1716998100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 724000 |
| 1716911700 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.013 | 0.0105 | 145000 |
| 1716825300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1716566100 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 940000 |
| 1716479700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.0145 | 0.0115 | 320000 |
| 1716393300 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.0135 | 1006000 |
| 1716306900 | 0.014 | 0.0015 | 12.00 | 0.0115 | 0.014 | 0.011 | 1868550 |
| 1716220500 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.014 | 0.0115 | 3217000 |
| 1715961300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0115 | 430000 |
| 1715874900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 1525000 |
| 1715788500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.015 | 0.0115 | 680000 |
| 1715702100 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0135 | 0.011 | 915001 |
| 1715615700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.013 | 0.0105 | 805000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
