ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (SL5TES)

0.0055
-0.004
(-42.11%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.009-0.003-25.000.0110.01150.0097504100
17401569000.012-0.0015-11.110.0130.0140.0121227150
17400705000.0135-0.0015-10.000.01450.0160.01251973846
17399841000.0150.0017.140.0140.0160.01351298558
17398977000.0140.0017.690.0140.01550.0135950500
17398113000.01300.000.0140.0140.0125906800
17395521000.013-0.0005-3.700.0150.0160.01255665754
17394657000.01350.002522.730.01250.0150.01158047000
17393793000.011-0.001-8.330.010.0120.008512024625
17392929000.012-0.0055-31.430.01450.01450.0113210833
17392065000.0175-0.002-10.260.0160.01750.0153911500
17389473000.01950.00158.330.01950.02250.01852180863
17388609000.018-0.005-21.740.02149990.0220.01753262026
17387745000.023-0.0005-2.130.0250.0250.0225723065
17386881000.0235-0.001-4.080.02350.02549990.02251213731
17386017000.0245-0.0115-31.940.02450.02950.0219371000
17383425000.0360.00724.140.0310.0370.02952580501
17382561000.0290.0027.410.03150.03350.0252492839
17381697000.0270.00051.890.03050.03050.027249500
17380833000.0265-0.0035-11.670.02950.0310.026293900
17379969000.03-0.006-16.670.02850.03250.02254678500
17377377000.036-0.0005-1.370.03650.0380.0354999427000
17376513000.0365-0.001-2.670.03750.03950.03549991015000
17375649000.037500.000.03750.03750.03750
17374785000.0375-0.011-22.680.040.04850.03355691500
17373921000.04850.0024.300.04550.050.04551171874
17371329000.04650.007519.230.0390.04650.0393804264
17370465000.039-0.002-4.880.04450.0460.0382286166
17369601000.0410.0037.890.0330.0410.0325770500
17368737000.0380.00826.670.040.04349990.03653517050
17367873000.030.00051.690.0310.0320.0271028300
17365281000.0295-0.0025-7.810.0320.0340.0285260000
17364417000.032-0.0005-1.540.03250.03250.0315140000
17363553000.0325-0.002-5.800.0320.0350.0291888000
17362689000.0345-0.0055-13.750.0390.0410.03052742800
17361825000.040.00617.650.0410.04750.0395361000
17359233000.0340.003511.480.03050.0340.0281396000
17358369000.0305-0.025-45.050.04750.0490.027512812850
17355777000.0555-0.011-16.540.05950.06050.05154289000
17353185000.06650.00355.560.07650.07750.061894300
17349729000.063-0.0085-11.890.060.06550.0557134000
17347137000.0714999-0.001-1.380.06150.0730.0487691001
17346273000.0725-0.0475-39.580.07149990.0840.067513078650
17345409000.120.0098.110.11150.120.0953923100
17344545000.1110.013513.850.1110.1220.102499910473030
17343681000.09750.02840.290.0820.09750.0791952248
17341089000.0695-0.0005-0.710.0660.07350.0632691227
17340225000.070.00812.900.0720.0730.06353660216
17339361000.0620.00712.730.05550.0620.0553932500
17338497000.0550.012529.410.04750.05750.04752462999
17337633000.04250.00256.250.05350.0550.0416319548
17335041000.040.00256.670.0380.0410.0371346079
17334177000.03750.00827.120.0310.0390.030512285100
17333313000.029500.000.02950.03050.0285448000
17332449000.0295-0.0005-1.670.030.03050.0281066000
17331585000.030.00520.000.0260.0320.0261355596
17328993000.0250.00156.380.0240.02549990.0240
17328129000.02350.00052.170.02350.0240.02393510
17327265000.023-0.0035-13.210.02549990.02650.021668773
17326401000.0265-0.006-18.460.0250.02750.0245467500
17325537000.03250.00051.560.03250.03549990.031527999