Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SL7MIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 35.76 | -0.37 | -1.02% | 35.82 | 36.80 | 35.58 | 22,395 |
| Dec 12 2024 | 36.13 | 1.13 | 3.23% | 35.42 | 36.54 | 35.30 | 13,533 |
| Dec 11 2024 | 35.00 | 1.05 | 3.09% | 34.10 | 35.15 | 33.62 | 9,591 |
| Dec 10 2024 | 33.95 | -0.38 | -1.11% | 33.20 | 34.36 | 33.00 | 3,551 |
| Dec 09 2024 | 34.33 | -1.02 | -2.89% | 35.37 | 36.84 | 34.13 | 20,883 |
| Dec 06 2024 | 35.35 | 0.77 | 2.23% | 34.12 | 36.29 | 34.12 | 22,598 |
| Dec 05 2024 | 34.58 | 3.43 | 11.01% | 30.87 | 34.58 | 30.87 | 25,884 |
| Dec 04 2024 | 31.15 | 1.14 | 3.80% | 29.77 | 32.35 | 29.77 | 11,993 |
| Dec 03 2024 | 30.01 | 2.14 | 7.68% | 28.02 | 30.53 | 28.02 | 21,804 |
| Dec 02 2024 | 27.87 | 0.51 | 1.86% | 26.47 | 28.43 | 25.75 | 12,399 |
| Nov 29 2024 | 27.36 | 0.57 | 2.13% | 26.36 | 27.50 | 25.84 | 6,958 |
| Nov 28 2024 | 26.79 | 1.03 | 4.00% | 26.25 | 27.18 | 26.05 | 3,001 |
| Nov 27 2024 | 25.76 | -0.71 | -2.68% | 25.63 | 26.19 | 23.79 | 17,821 |
| Nov 26 2024 | 26.47 | -1.44 | -5.16% | 26.22 | 27.46 | 25.40 | 12,608 |
| Nov 25 2024 | 27.91 | -0.18 | -0.64% | 29.46 | 29.83 | 27.14 | 7,339 |
| Nov 22 2024 | 28.09 | 1.07 | 3.96% | 27.76 | 28.50 | 25.36 | 26,943 |
| Nov 21 2024 | 27.02 | -0.05 | -0.18% | 27.60 | 27.78 | 24.81 | 12,636 |
| Nov 20 2024 | 27.07 | -0.12 | -0.44% | 28.10 | 28.69 | 26.40 | 8,838 |
| Nov 19 2024 | 27.19 | -2.73 | -9.12% | 30.02 | 30.50 | 24.09 | 47,010 |
| Nov 18 2024 | 29.92 | -0.61 | -2.00% | 30.53 | 31.03 | 28.54 | 16,710 |
| Nov 15 2024 | 30.53 | -1.12 | -3.54% | 30.82 | 32.21 | 30.32 | 10,410 |
| Nov 14 2024 | 31.65 | 3.67 | 13.12% | 27.84 | 31.80 | 27.56 | 7,215 |
| Nov 13 2024 | 27.98 | 0.07 | 0.25% | 26.77 | 29.01 | 26.59 | 9,820 |
| Nov 12 2024 | 27.91 | -4.66 | -14.31% | 30.53 | 31.23 | 27.74 | 16,155 |
| Nov 11 2024 | 32.57 | 3.26 | 11.12% | 30.67 | 32.77 | 30.57 | 9,919 |
| Nov 08 2024 | 29.31 | -1.47 | -4.78% | 30.37 | 30.67 | 28.24 | 6,719 |
| Nov 07 2024 | 30.78 | 0.43 | 1.42% | 30.82 | 32.90 | 30.35 | 5,243 |
| Nov 06 2024 | 30.35 | -3.62 | -10.66% | 34.77 | 37.33 | 29.70 | 27,838 |
| Nov 05 2024 | 33.97 | -0.79 | -2.27% | 34.55 | 35.54 | 33.30 | 1,706 |
| Nov 04 2024 | 34.76 | -0.96 | -2.69% | 35.82 | 36.50 | 34.75 | 3,630 |
| Nov 01 2024 | 35.72 | 3.09 | 9.47% | 33.10 | 36.04 | 32.85 | 8,893 |
| Oct 31 2024 | 32.63 | -2.17 | -6.24% | 33.10 | 34.14 | 31.71 | 9,842 |
| Oct 30 2024 | 34.80 | -3.10 | -8.18% | 36.62 | 36.67 | 33.60 | 11,853 |
| Oct 29 2024 | 37.90 | -0.72 | -1.86% | 39.67 | 40.31 | 37.73 | 4,320 |
| Oct 28 2024 | 38.62 | 2.18 | 5.98% | 37.97 | 38.75 | 36.34 | 5,036 |
| Oct 25 2024 | 36.44 | -0.15 | -0.41% | 36.27 | 37.60 | 35.95 | 3,895 |
| Oct 24 2024 | 36.59 | 0.29 | 0.80% | 37.05 | 38.53 | 36.50 | 3,692 |
| Oct 23 2024 | 36.30 | -0.51 | -1.39% | 37.15 | 37.39 | 36.00 | 4,665 |
| Oct 22 2024 | 36.81 | -1.85 | -4.79% | 38.75 | 38.75 | 35.09 | 6,897 |
| Oct 21 2024 | 38.66 | -1.73 | -4.28% | 40.70 | 40.95 | 38.52 | 5,289 |
| Oct 18 2024 | 40.39 | 1.29 | 3.30% | 39.50 | 40.55 | 39.12 | 5,307 |
| Oct 17 2024 | 39.10 | 2.40 | 6.54% | 36.92 | 39.93 | 36.92 | 13,165 |
| Oct 16 2024 | 36.70 | 0.35 | 0.96% | 34.67 | 37.05 | 34.37 | 9,801 |
| Oct 15 2024 | 36.35 | -0.43 | -1.17% | 37.45 | 38.25 | 35.93 | 10,224 |
| Oct 14 2024 | 36.78 | 2.62 | 7.67% | 34.77 | 36.92 | 34.40 | 14,804 |
| Oct 11 2024 | 34.16 | 1.46 | 4.46% | 32.95 | 34.36 | 32.20 | 7,136 |
| Oct 10 2024 | 32.70 | 0.79 | 2.48% | 31.60 | 33.00 | 31.47 | 5,873 |
| Oct 09 2024 | 31.91 | 1.36 | 4.45% | 30.92 | 31.94 | 29.96 | 3,678 |
| Oct 08 2024 | 30.55 | -0.52 | -1.67% | 29.82 | 31.71 | 29.36 | 4,536 |
| Oct 07 2024 | 31.07 | 1.22 | 4.09% | 30.47 | 31.46 | 29.20 | 7,960 |
| Oct 04 2024 | 29.85 | 2.32 | 8.43% | 27.96 | 30.29 | 27.81 | 6,599 |
| Oct 03 2024 | 27.53 | -3.20 | -10.41% | 29.73 | 30.43 | 27.41 | 13,838 |
| Oct 02 2024 | 30.73 | -0.68 | -2.16% | 31.17 | 32.71 | 29.73 | 6,961 |
| Oct 01 2024 | 31.41 | -2.96 | -8.61% | 34.37 | 35.15 | 30.97 | 9,943 |
| Sep 30 2024 | 34.37 | -4.27 | -11.05% | 38.00 | 38.00 | 33.88 | 15,152 |
| Sep 27 2024 | 38.64 | 2.60 | 7.21% | 37.10 | 38.70 | 36.65 | 9,010 |
| Sep 26 2024 | 36.04 | 3.54 | 10.89% | 34.40 | 36.59 | 34.40 | 21,175 |
| Sep 25 2024 | 32.50 | -0.43 | -1.31% | 31.75 | 33.59 | 31.75 | 4,405 |
| Sep 24 2024 | 32.93 | 1.13 | 3.55% | 32.67 | 33.42 | 32.29 | 4,074 |
| Sep 23 2024 | 31.80 | -0.20 | -0.63% | 32.80 | 32.92 | 30.65 | 5,163 |
| Sep 20 2024 | 32.00 | -1.75 | -5.19% | 33.40 | 33.69 | 31.93 | 7,832 |
| Sep 19 2024 | 33.75 | 2.23 | 7.07% | 33.70 | 34.24 | 32.36 | 12,158 |
| Sep 18 2024 | 31.52 | -0.97 | -2.99% | 32.50 | 32.72 | 31.36 | 1,760 |
| Sep 17 2024 | 32.49 | 1.34 | 4.30% | 32.12 | 33.40 | 31.72 | 12,984 |
| Sep 16 2024 | 31.15 | 0.07 | 0.23% | 30.97 | 32.18 | 30.18 | 4,584 |
