ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SLDOL5)

1,879.35
328.13
(21.15%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405889001555.15151.9810.831599.151599.151481.75151
17405025001403.17139.7511.061314.021472.571314.0228
17404161001263.42116.710.181162.51284.221147.8228
17401569001146.7248.124.381294.921299.351084.55191
17400705001098.6-213.17-16.2514271430.61991098.6118
17399841001311.77163.5214.241234.671386.451205.77924
17398977001148.25107.8810.371139.31179.11991065.85672
17398113001040.3699297.1739.99874.851040.3699874.85680
1739552100743.2115.0318.31638.41999765.55630.91999499
1739465700628.1699970.712.68462.7642.4462.7192
1739379300557.47-7.55-1.34565.91999579.66999512.8560
1739292900565.0238.97.39512.87568.5509.07132
1739206500526.1211.052.15519.29999528.4503.6527
1738947300515.076.151.21513.07531.7547027
1738860900508.92-76.6-13.08594.47630.02497.05314
1738774500585.52-18.65-3.09579.5633.57579.517
1738688100604.16999-37.78-5.89690709.55569.2209
1738601700641.9532.355.31572.4643.77562.9795
1738342500609.660.2810.97562.35623.45562.35204
1738256100549.320.620.11545.95586.12539.7111
1738169700548.725.14.79515.22566.52515.22112
1738083300523.62.530.49515.35543.15505.715
1737996900521.07-27.1-4.94558.04999558.04999484.2131
1737737700548.16999-12.28-2.19572.12578.37535.79999189
1737651300560.4517.683.26555.66999563.29999532.0753
1737564900542.7749.259.98513.1554.27488.37361
1737478500493.523.170.65513.2516.29999475.32122
1737392100490.3515.933.36489.47526.5479.2754
1737132900474.4226.15.82462.42510462.42520
1737046500448.3235.558.61453.3475.92443.52247
1736960100412.77-8.2-1.95425.95432.12398.6180
1736873700420.9733.578.67400.2428.52386.07264
1736787300387.4-23.3-5.67411.82415.72357.3255
1736528100410.725.856.72380.2428.4380.2123
1736441700384.851.40.37404.12404.42363.3222
1736355300383.4569.4522.12309.75407.05309.75833
173626890031415.55.19310.25314295.32160
1736182500298.5-16.5-5.24321.39999334.14999258.05370
17359233003159.23.01312.57315.32294.35150
1735836900305.85.681.89311.89999324.02297.7514
1735577700300.121.870.63289.47304.35286.370
1735318500298.255.231.78295.22314.39999293.8162
1734972900293.0211.253.99288.82320.72282.87276
1734713700281.77-7.63-2.64276.14999281.92253.65560
1734627300289.39999-10.92-3.64283.77302.3280.0756
1734540900300.325.51.87284.07307.97283.52
1734454500294.82-18.18-5.81310.1321.1287.55870
173436810031317.435.90291.6325.05291.6104
1734108900295.57-1.1-0.37294.45303.67281.77133
1734022500296.6711.123.89295.97314.2292.35192
1733936100285.5534.1813.60247.07286.22246.47215
1733849700251.37-23.08-8.41263.25277.64999249.7591
1733763300274.45-80.07-22.59380.52380.52272.12996
1733504100354.52-9.33-2.56364.55373.97345.35156
1733417700363.8521.556.30339.85363.85336.15219
1733331300342.38.432.52340.57357.75332.5200
1733244900333.8712.723.96319.12338.85319.12267
1733158500321.1499923.637.94286.32330.07279.75314
1732899300297.521.750.59292.95305.14999282.751
1732812900295.7725.49.39270.3297.17270.3296
1732726500270.37-8.45-3.03275.05280.39999260.4559