We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 14.04 | 0.07 | 0.50 | 13.68 | 14.04 | 13.17 | 0 |
| 1734627300 | 13.97 | -1.06 | -7.05 | 14.13 | 14.65 | 13.73 | 0 |
| 1734540900 | 15.03 | 0.35 | 2.38 | 14.71 | 15.44 | 14.71 | 25 |
| 1734454500 | 14.68 | -0.29 | -1.94 | 15.28 | 15.39 | 14.59 | 0 |
| 1734368100 | 14.97 | 1.04 | 7.47 | 13.69 | 15.36 | 13.68 | 0 |
| 1734108900 | 13.93 | -0.12 | -0.85 | 13.64 | 14.63 | 13.62 | 235 |
| 1734022500 | 14.05 | -0.04 | -0.28 | 14.26 | 14.75 | 13.91 | 245 |
| 1733936100 | 14.09 | 1.1 | 8.47 | 13.19 | 14.09 | 12.82 | 195 |
| 1733849700 | 12.99 | -0.72 | -5.25 | 13.37 | 13.9 | 12.98 | 250 |
| 1733763300 | 13.71 | -0.49 | -3.45 | 13.9 | 14.31 | 13.52 | 0 |
| 1733504100 | 14.2 | 0.25 | 1.79 | 14.19 | 14.48 | 13.44 | 0 |
| 1733417700 | 13.95 | 0.2 | 1.45 | 13.27 | 14.32 | 13.27 | 80 |
| 1733331300 | 13.75 | 0.41 | 3.07 | 13.29 | 14 | 13.21 | 0 |
| 1733244900 | 13.34 | -0.72 | -5.12 | 13.27 | 13.87 | 12.93 | 0 |
| 1733158500 | 14.06 | 0.1 | 0.72 | 13.13 | 14.63 | 13.05 | 0 |
| 1732899300 | 13.96 | 0.46 | 3.41 | 13.35 | 13.96 | 13.19 | 0 |
| 1732812900 | 13.5 | -0.59 | -4.19 | 14.23 | 14.65 | 13.5 | 0 |
| 1732726500 | 14.09 | -0.5 | -3.43 | 14.17 | 14.38 | 13.81 | 0 |
| 1732640100 | 14.59 | -0.7 | -4.58 | 15.12 | 15.45 | 14.59 | 0 |
| 1732553700 | 15.29 | -0.73 | -4.56 | 15.86 | 16.18 | 15 | 0 |
| 1732294500 | 16.02 | 1.11 | 7.44 | 14.65 | 16.28 | 14.63 | 12 |
| 1732208100 | 14.91 | -0.73 | -4.67 | 15.9 | 16.04 | 14.4 | 12 |
| 1732121700 | 15.64 | 0.35 | 2.29 | 15.76 | 16.11 | 15.15 | 35 |
| 1732035300 | 15.29 | 1.33 | 9.53 | 14.55 | 15.3 | 13.96 | 60 |
| 1731948900 | 13.96 | 0 | 0.00 | 14.3 | 14.34 | 13.55 | 0 |
| 1731689700 | 13.96 | -0.17 | -1.20 | 13.41 | 14.22 | 13.35 | 0 |
| 1731603300 | 14.13 | 0.98 | 7.45 | 13 | 14.13 | 12.87 | 0 |
| 1731516900 | 13.15 | -0.06 | -0.45 | 12.7 | 13.49 | 12.49 | 0 |
| 1731430500 | 13.21 | -1.48 | -10.07 | 13.84 | 14.13 | 13.2 | 0 |
| 1731344100 | 14.69 | 0.8 | 5.76 | 14.29 | 15.01 | 14.21 | 40 |
| 1731084900 | 13.89 | 0.15 | 1.09 | 13.89 | 14.12 | 13.34 | 0 |
| 1730998500 | 13.74 | 0.46 | 3.46 | 13.31 | 13.99 | 13.12 | 0 |
| 1730912100 | 13.28 | 0.67 | 5.31 | 12.62 | 14.9 | 12.62 | 40 |
| 1730825700 | 12.61 | -0.03 | -0.24 | 13.15 | 13.34 | 12.1 | 20 |
| 1730739300 | 12.64 | 1.7 | 15.54 | 11.14 | 13.34 | 11.13 | 0 |
| 1730480100 | 10.94 | 0.54 | 5.19 | 10.47 | 11.1 | 10.43 | 0 |
| 1730393700 | 10.4 | 0.24 | 2.36 | 9.85 | 10.49 | 9.76 | 0 |
| 1730307300 | 10.16 | -0.59 | -5.49 | 10.37 | 10.53 | 9.75 | 0 |
| 1730220900 | 10.75 | -0.78 | -6.76 | 11.58 | 11.83 | 10.72 | 0 |
| 1730134500 | 11.53 | -0.07 | -0.60 | 12.34 | 12.47 | 11.24 | 0 |
| 1729871700 | 11.6 | -0.22 | -1.86 | 11.83 | 11.95 | 11.56 | 0 |
| 1729785300 | 11.82 | -0.2 | -1.66 | 12.21 | 12.43 | 11.79 | 0 |
| 1729698900 | 12.02 | -0.38 | -3.06 | 12.61 | 12.73 | 11.85 | 0 |
| 1729612500 | 12.4 | 1.14 | 10.12 | 11.2 | 12.48 | 11.15 | 127 |
| 1729526100 | 11.26 | 0.2 | 1.81 | 10.92 | 11.26 | 10.9 | 0 |
| 1729266900 | 11.06 | 0.13 | 1.19 | 9.48 | 11.1 | 9.48 | 222 |
| 1729180500 | 10.93 | 0.28 | 2.63 | 10.77 | 11.17 | 10.6 | 0 |
| 1729094100 | 10.65 | -0.37 | -3.36 | 10.77 | 11.07 | 10.4 | 0 |
| 1729007700 | 11.02 | 0.26 | 2.42 | 10.99 | 11.24 | 10.61 | 30 |
| 1728921300 | 10.76 | 0.36 | 3.46 | 10.52 | 10.81 | 10.3 | 0 |
| 1728662100 | 10.4 | 0.69 | 7.11 | 9.7899999 | 10.46 | 9.5 | 128 |
| 1728575700 | 9.71 | -0.78 | -7.44 | 10.34 | 10.51 | 9.51 | 2750 |
| 1728489300 | 10.49 | 0.14 | 1.35 | 10.48 | 10.59 | 10.2 | 0 |
| 1728402900 | 10.35 | 0.25 | 2.48 | 10.05 | 10.47 | 10.02 | 125 |
| 1728316500 | 10.1 | 0.5 | 5.21 | 9.77 | 10.35 | 9.6 | 420 |
| 1728057300 | 9.6 | 0.45 | 4.92 | 9.02 | 9.82 | 8.99 | 0 |
| 1727970900 | 9.15 | -0.79 | -7.95 | 9.6 | 9.78 | 9.06 | 0 |
| 1727884500 | 9.94 | 0.1 | 1.02 | 9.84 | 10.15 | 9.75 | 0 |
| 1727798100 | 9.84 | -0.42 | -4.09 | 10.48 | 10.59 | 9.76 | 125 |
| 1727711700 | 10.26 | -0.2 | -1.91 | 10.59 | 11.4 | 10.26 | 375 |
| 1727452500 | 10.46 | 0.96 | 10.11 | 9.51 | 10.48 | 9.3699999 | 325 |
| 1727366100 | 9.5 | 0.58 | 6.50 | 9.61 | 9.68 | 8.46 | 250 |
| 1727279700 | 8.92 | 0.08 | 0.90 | 8.66 | 9.2 | 8.63 | 3000 |
| 1727193300 | 8.84 | 0.49 | 5.87 | 8.57 | 9.0399999 | 8.5399999 | 1400 |
| 1727106900 | 8.35 | -0.1 | -1.18 | 8.45 | 8.64 | 8.15 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
