We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.444 | 0.013 | 3.02 | 0.422 | 0.45 | 0.416 | 0 |
| 1723218900 | 0.431 | 0.004 | 0.94 | 0.432 | 0.439 | 0.424 | 0 |
| 1723132500 | 0.427 | 0.006 | 1.43 | 0.432 | 0.447 | 0.42 | 0 |
| 1723046100 | 0.421 | -0.024 | -5.39 | 0.43 | 0.45 | 0.4089999 | 0 |
| 1722959700 | 0.445 | 0.004 | 0.91 | 0.428 | 0.459 | 0.428 | 0 |
| 1722873300 | 0.441 | 0.008 | 1.85 | 0.437 | 0.481 | 0.422 | 10010 |
| 1722614100 | 0.433 | 0.028 | 6.91 | 0.42 | 0.44 | 0.4069999 | 0 |
| 1722527700 | 0.405 | 0.013 | 3.32 | 0.398 | 0.4089999 | 0.386 | 0 |
| 1722441300 | 0.392 | 0.008 | 2.08 | 0.377 | 0.402 | 0.369 | 0 |
| 1722354900 | 0.384 | -0.051 | -11.72 | 0.431 | 0.435 | 0.383 | 0 |
| 1722268500 | 0.435 | -0.007 | -1.58 | 0.444 | 0.446 | 0.401 | 0 |
| 1722009300 | 0.442 | -0.271 | -38.01 | 0.504 | 0.507 | 0.4099999 | 10380 |
| 1721922900 | 0.713 | 0.06 | 9.19 | 0.686 | 0.749 | 0.66 | 0 |
| 1721836500 | 0.653 | 0.021 | 3.32 | 0.651 | 0.675 | 0.638 | 0 |
| 1721750100 | 0.632 | -0.012 | -1.86 | 0.624 | 0.655 | 0.607 | 0 |
| 1721663700 | 0.644 | -0.065 | -9.17 | 0.67 | 0.6889999 | 0.617 | 0 |
| 1721404500 | 0.709 | 0.0190001 | 2.75 | 0.684 | 0.72 | 0.669 | 0 |
| 1721318100 | 0.6899999 | -0.085 | -10.97 | 0.753 | 0.784 | 0.498 | 0 |
| 1721231700 | 0.775 | 0.143 | 22.63 | 0.638 | 0.797 | 0.638 | 0 |
| 1721145300 | 0.632 | 0.016 | 2.60 | 0.621 | 0.65 | 0.614 | 0 |
| 1721058900 | 0.616 | 0.0520001 | 9.22 | 0.578 | 0.624 | 0.5719999 | 0 |
| 1720799700 | 0.5639999 | -0.044 | -7.24 | 0.601 | 0.611 | 0.5629999 | 0 |
| 1720713300 | 0.608 | -0.063 | -9.39 | 0.679 | 0.679 | 0.606 | 0 |
| 1720626900 | 0.671 | -0.008 | -1.18 | 0.668 | 0.6889999 | 0.657 | 0 |
| 1720540500 | 0.679 | 0.068 | 11.13 | 0.62 | 0.679 | 0.615 | 0 |
| 1720454100 | 0.611 | 0.014 | 2.35 | 0.591 | 0.611 | 0.5659999 | 0 |
| 1720194900 | 0.597 | 0.0280001 | 4.92 | 0.5629999 | 0.612 | 0.557 | 0 |
| 1720108500 | 0.5689999 | -0.033 | -5.48 | 0.611 | 0.611 | 0.5659999 | 0 |
| 1720022100 | 0.602 | -0.017 | -2.75 | 0.607 | 0.617 | 0.587 | 0 |
| 1719935700 | 0.619 | 0.029 | 4.92 | 0.594 | 0.637 | 0.59 | 0 |
| 1719849300 | 0.59 | -0.025 | -4.07 | 0.548 | 0.606 | 0.533 | 0 |
| 1719590100 | 0.615 | 0.033 | 5.67 | 0.552 | 0.617 | 0.547 | 0 |
| 1719503700 | 0.582 | 0.041 | 7.58 | 0.534 | 0.582 | 0.529 | 0 |
| 1719417300 | 0.541 | 0.008 | 1.50 | 0.514 | 0.558 | 0.509 | 0 |
| 1719330900 | 0.533 | 0.033 | 6.60 | 0.503 | 0.535 | 0.503 | 0 |
| 1719244500 | 0.5 | 0.005 | 1.01 | 0.507 | 0.52 | 0.489 | 0 |
| 1718985300 | 0.495 | -0.012 | -2.37 | 0.503 | 0.503 | 0.484 | 0 |
| 1718898900 | 0.507 | -0.067 | -11.67 | 0.548 | 0.5669999 | 0.498 | 0 |
| 1718812500 | 0.574 | 0.045 | 8.51 | 0.526 | 0.575 | 0.526 | 0 |
| 1718726100 | 0.529 | -0.015 | -2.76 | 0.508 | 0.544 | 0.508 | 0 |
| 1718639700 | 0.544 | -0.081 | -12.96 | 0.532 | 0.5699999 | 0.532 | 0 |
| 1718380500 | 0.625 | 0.072 | 13.02 | 0.547 | 0.631 | 0.546 | 0 |
| 1718294100 | 0.553 | 0.032 | 6.14 | 0.524 | 0.555 | 0.513 | 0 |
| 1718207700 | 0.521 | -0.037 | -6.63 | 0.549 | 0.558 | 0.515 | 0 |
| 1718121300 | 0.558 | 0.013 | 2.39 | 0.535 | 0.5679999 | 0.514 | 0 |
| 1718034900 | 0.545 | 0.025 | 4.81 | 0.541 | 0.5669999 | 0.539 | 0 |
| 1717775700 | 0.52 | -0.015 | -2.80 | 0.534 | 0.54 | 0.517 | 0 |
| 1717689300 | 0.535 | 0.005 | 0.94 | 0.522 | 0.543 | 0.514 | 0 |
| 1717602900 | 0.53 | -0.037 | -6.53 | 0.547 | 0.555 | 0.501 | 0 |
| 1717516500 | 0.5669999 | 0.003 | 0.53 | 0.5659999 | 0.608 | 0.547 | 0 |
| 1717430100 | 0.5639999 | -0.013 | -2.25 | 0.521 | 0.5659999 | 0.521 | 0 |
| 1717170900 | 0.577 | 0.001 | 0.17 | 0.5689999 | 0.598 | 0.551 | 0 |
| 1717084500 | 0.576 | -0.022 | -3.68 | 0.604 | 0.604 | 0.574 | 0 |
| 1716998100 | 0.598 | 0.044 | 7.94 | 0.561 | 0.616 | 0.556 | 0 |
| 1716911700 | 0.554 | 0.035 | 6.74 | 0.51 | 0.559 | 0.504 | 0 |
| 1716825300 | 0.519 | -0.013 | -2.44 | 0.531 | 0.534 | 0.51 | 0 |
| 1716566100 | 0.532 | 0.007 | 1.33 | 0.533 | 0.539 | 0.524 | 0 |
| 1716479700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.54 | 0.517 | 0 |
| 1716393300 | 0.53 | 0.003 | 0.57 | 0.515 | 0.543 | 0.514 | 0 |
| 1716306900 | 0.527 | 0.005 | 0.96 | 0.526 | 0.538 | 0.52 | 0 |
| 1716220500 | 0.522 | 0.003 | 0.58 | 0.517 | 0.536 | 0.515 | 0 |
| 1715961300 | 0.519 | -0.042 | -7.49 | 0.577 | 0.578 | 0.519 | 0 |
| 1715874900 | 0.561 | 0.019 | 3.51 | 0.538 | 0.5659999 | 0.53 | 0 |
| 1715788500 | 0.542 | -0.03 | -5.24 | 0.558 | 0.5679999 | 0.542 | 0 |
| 1715702100 | 0.5719999 | 0.003 | 0.53 | 0.555 | 0.585 | 0.55 | 0 |
| 1715615700 | 0.5689999 | -0.002 | -0.35 | 0.5669999 | 0.5709999 | 0.553 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
