Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732640100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1732553700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.004 | 0 |
| 1732294500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732208100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1732121700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1732035300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731948900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 0 |
| 1731689700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1731603300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 0 |
| 1731516900 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1731430500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1731344100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1731084900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1730998500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1730912100 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1730825700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 0 |
| 1730739300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 0 |
| 1730480100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730393700 | 0.0025 | 0.0006 | 31.58 | 0.0025 | 0.0025 | 0.0025 | 67000 |
| 1730307300 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1730220900 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0016 | 0 |
| 1730134500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1729871700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1729785300 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1729698900 | 0.002 | 0.0002 | 11.11 | 0.0017 | 0.002 | 0.0016 | 0 |
| 1729612500 | 0.0018 | -0.0007 | -28.00 | 0.0019 | 0.0019 | 0.0018 | 0 |
| 1729526100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.0019 | 0 |
| 1729266900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1729180500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1729094100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1729007700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1728921300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728662100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1728575700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 0 |
| 1728489300 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 0 |
| 1728402900 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.0045 | 0 |
| 1728316500 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1728057300 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1727970900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1727884500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1727798100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1727711700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727452500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1727366100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1727279700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1727193300 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.0045 | 170000 |
| 1727106900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1726847700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1726761300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 1 |
| 1726674900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1726588500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1726502100 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.006 | 0.0055 | 100000 |
| 1726242900 | 0.0065 | -0.0025 | -27.78 | 0.0075 | 0.008 | 0.006 | 0 |
| 1726156500 | 0.009 | -0.0035 | -28.00 | 0.0115 | 0.0115 | 0.009 | 1150000 |
| 1726070100 | 0.0125 | 0 | 0.00 | 0.012 | 0.0135 | 0.011 | 40000 |
| 1725983700 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1725897300 | 0.0135 | 0.0015 | 12.50 | 0.015 | 0.015 | 0.013 | 3440000 |
| 1725638100 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.013 | 0.011 | 2000000 |
| 1725551700 | 0.0115 | -0.002 | -14.81 | 0.0135 | 0.0135 | 0.0105 | 1600000 |
| 1725465300 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.013 | 0 |
| 1725378900 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0125 | 134000 |
| 1725292500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.012 | 70000 |
| 1725033300 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.0125 | 0.01 | 300000 |
| 1724946900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0095 | 50000 |
| 1724860500 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.011 | 0.0105 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
