We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.0185 | 50000 |
| 1721922900 | 0.019 | 0.0055 | 40.74 | 0.0185 | 0.0205 | 0.018 | 4250000 |
| 1721836500 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1721750100 | 0.015 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 10000 |
| 1721663700 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 504141 |
| 1721404500 | 0.014 | 0.0025 | 21.74 | 0.0135 | 0.0145 | 0.013 | 12400001 |
| 1721318100 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1721231700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.0115 | 0.0095 | 276911 |
| 1721145300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 6666 |
| 1721058900 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.011 | 0.0095 | 253188 |
| 1720799700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.012 | 0.0095 | 500000 |
| 1720713300 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.0105 | 0.0085 | 2403222 |
| 1720626900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 3199 |
| 1720540500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 503099 |
| 1720454100 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.0095 | 753222 |
| 1720194900 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.012 | 0.01 | 3562122 |
| 1720108500 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.0125 | 0.0115 | 3333333 |
| 1720022100 | 0.0115 | -0.003 | -20.69 | 0.015 | 0.015 | 0.011 | 4689014 |
| 1719935700 | 0.0145 | -0.002 | -12.12 | 0.0165 | 0.0165 | 0.0145 | 401400 |
| 1719849300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1719590100 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.015 | 0 |
| 1719503700 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.0165 | 0 |
| 1719417300 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1719330900 | 0.0175 | 0.002 | 12.90 | 0.016 | 0.0175 | 0.015 | 0 |
| 1719244500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 280000 |
| 1718985300 | 0.0155 | 0.0025 | 19.23 | 0.013 | 0.0155 | 0.0125 | 640000 |
| 1718898900 | 0.013 | -0.004 | -23.53 | 0.014 | 0.015 | 0.012 | 2214801 |
| 1718812500 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1718726100 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1718639700 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 0 |
| 1718380500 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1718294100 | 0.0195 | 0.004 | 25.81 | 0.0185 | 0.0195 | 0.018 | 25000 |
| 1718207700 | 0.0155 | -0.005 | -24.39 | 0.019 | 0.0195 | 0.0145 | 1922659 |
| 1718121300 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0185 | 1398410 |
| 1718034900 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0195 | 0.0175 | 900000 |
| 1717775700 | 0.019 | 0.0045 | 31.03 | 0.014 | 0.019 | 0.0135 | 5112777 |
| 1717689300 | 0.0145 | -0.0055 | -27.50 | 0.017 | 0.0185 | 0.0145 | 1202777 |
| 1717602900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 2280000 |
| 1717516500 | 0.021 | 0.003 | 16.67 | 0.017 | 0.022 | 0.017 | 3828333 |
| 1717430100 | 0.018 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0175 | 2810000 |
| 1717170900 | 0.018 | 0.003 | 20.00 | 0.0165 | 0.018 | 0.014 | 249000 |
| 1717084500 | 0.015 | 0.002 | 15.38 | 0.0155 | 0.0155 | 0.014 | 3486000 |
| 1716998100 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0145 | 0.0125 | 1835555 |
| 1716911700 | 0.0135 | -0.0015 | -10.00 | 0.0155 | 0.0165 | 0.0125 | 2260000 |
| 1716825300 | 0.015 | -0.006 | -28.57 | 0.0195 | 0.0195 | 0.015 | 5358555 |
| 1716566100 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.0214999 | 0.02 | 114900 |
| 1716479700 | 0.0214999 | 0.0039999 | 22.86 | 0.022 | 0.0225 | 0.0195 | 2142000 |
| 1716393300 | 0.0175 | 0.0025 | 16.67 | 0.016 | 0.0185 | 0.0155 | 534000 |
| 1716306900 | 0.015 | -0.0005 | -3.23 | 0.0165 | 0.0175 | 0.0145 | 340500 |
| 1716220500 | 0.0155 | -0.0075 | -32.61 | 0.015 | 0.02 | 0.015 | 1866001 |
| 1715961300 | 0.023 | -0.0065 | -22.03 | 0.029 | 0.03 | 0.0214999 | 742501 |
| 1715874900 | 0.0295 | -0.0015 | -4.84 | 0.0305 | 0.0315 | 0.029 | 518001 |
| 1715788500 | 0.031 | -0.0095 | -23.46 | 0.04 | 0.04 | 0.031 | 974000 |
| 1715702100 | 0.0405 | -0.005 | -10.99 | 0.0415 | 0.0434999 | 0.039 | 1346510 |
| 1715615700 | 0.0455 | 0.0015 | 3.41 | 0.045 | 0.046 | 0.042 | 140000 |
| 1715356500 | 0.044 | -0.001 | -2.22 | 0.041 | 0.0455 | 0.0375 | 1388292 |
| 1715270100 | 0.045 | -0.0095 | -17.43 | 0.052 | 0.0535 | 0.044 | 949000 |
| 1715183700 | 0.0545 | -0.002 | -3.54 | 0.0555 | 0.061 | 0.0545 | 0 |
| 1715097300 | 0.0565 | -0.0005 | -0.88 | 0.0575 | 0.0585 | 0.054 | 457622 |
| 1715010900 | 0.057 | -0.0195 | -25.49 | 0.0635 | 0.064 | 0.055 | 739500 |
| 1714751700 | 0.0765 | 0.0055001 | 7.75 | 0.069 | 0.079 | 0.0665 | 564490 |
| 1714665300 | 0.0709999 | -0.0035 | -4.70 | 0.0725 | 0.082 | 0.0685 | 4295000 |
| 1714492500 | 0.0745 | 0.013 | 21.14 | 0.069 | 0.0765 | 0.068 | 1419200 |
| 1714406100 | 0.0615 | -0.002 | -3.15 | 0.061 | 0.064 | 0.059 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
