We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 72.78 | 0.66 | 0.92 | 72.76 | 72.78 | 72.56 | 145 |
| 1727711700 | 72.12 | 0.94 | 1.32 | 72.44 | 72.44 | 72.12 | 345 |
| 1727452500 | 71.18 | 2.58 | 3.76 | 71.18 | 71.18 | 71.18 | 22 |
| 1727366100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727279700 | 68.6 | -0.42 | -0.61 | 68.86 | 68.86 | 68.6 | 100 |
| 1727193300 | 69.02 | 1.48 | 2.19 | 69.05 | 69.05 | 69.02 | 81 |
| 1727106900 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1726847700 | 67.54 | -0.43 | -0.63 | 68.14 | 68.14 | 67.54 | 889 |
| 1726761300 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1726674900 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1726588500 | 67.97 | 0.54 | 0.80 | 67.97 | 67.97 | 67.97 | 8 |
| 1726502100 | 67.43 | 0.1 | 0.15 | 67.6 | 67.6 | 67.43 | 4 |
| 1726242900 | 67.33 | 0.49 | 0.73 | 67.33 | 67.33 | 67.33 | 32 |
| 1726156500 | 66.84 | 0.74 | 1.12 | 66.84 | 66.84 | 66.84 | 65 |
| 1726070100 | 66.099999 | 0.28 | 0.43 | 66.099999 | 66.099999 | 66.099999 | 2 |
| 1725983700 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1725897300 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1725638100 | 65.819999 | -1 | -1.50 | 65.849999 | 65.849999 | 65.819999 | 97 |
| 1725551700 | 66.819999 | 0 | 0.00 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1725465300 | 66.819999 | -1.82 | -2.65 | 66.92 | 66.94 | 66.8 | 650 |
| 1725378900 | 68.64 | -0.16 | -0.23 | 68.64 | 68.64 | 68.64 | 2 |
| 1725292500 | 68.8 | -0.49 | -0.71 | 68.37 | 68.8 | 68.37 | 9 |
| 1725033300 | 69.29 | 0.88 | 1.29 | 69.29 | 69.29 | 69.29 | 3 |
| 1724946900 | 68.41 | 0.43 | 0.63 | 68.41 | 68.41 | 68.41 | 2 |
| 1724860500 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1724774100 | 67.98 | 0.17 | 0.25 | 67.98 | 67.98 | 67.98 | 3 |
| 1724687700 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1724428500 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1724342100 | 67.81 | 0.04 | 0.06 | 67.81 | 67.81 | 67.81 | 2 |
| 1724255700 | 67.77 | -0.07 | -0.10 | 67.77 | 67.77 | 67.77 | 2 |
| 1724169300 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1724082900 | 67.84 | 0.35 | 0.52 | 67.43 | 67.84 | 67.43 | 54 |
| 1723823700 | 67.49 | 1.79 | 2.72 | 67.78 | 67.78 | 67.49 | 22 |
| 1723650900 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1723564500 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1723478100 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1723218900 | 65.7 | 0.62 | 0.95 | 65.7 | 65.7 | 65.7 | 1 |
| 1723132500 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1723046100 | 65.08 | 1.42 | 2.23 | 65.08 | 65.08 | 65.08 | 1 |
| 1722959700 | 63.66 | -6.04 | -8.67 | 63.66 | 63.66 | 63.66 | 20 |
| 1722873300 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1722614100 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1722527700 | 69.7 | 0.88 | 1.28 | 69.84 | 69.93 | 69.7 | 70 |
| 1722441300 | 68.82 | 0 | 0.00 | 68.82 | 68.82 | 68.82 | 0 |
| 1722354900 | 68.82 | -0.2 | -0.29 | 68.82 | 68.82 | 68.82 | 15 |
| 1722268500 | 69.02 | -0.18 | -0.26 | 69.02 | 69.02 | 69.02 | 17 |
| 1722009300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1721922900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1721836500 | 69.2 | -0.62 | -0.89 | 69.2 | 69.2 | 69.2 | 82 |
| 1721750100 | 69.82 | -0.42 | -0.60 | 69.82 | 69.82 | 69.82 | 64 |
| 1721663700 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1721404500 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1721318100 | 70.24 | -1.45 | -2.02 | 70.24 | 70.24 | 70.24 | 71 |
| 1721231700 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1721145300 | 71.69 | 0.92 | 1.30 | 71.69 | 71.69 | 71.69 | 2 |
| 1721058900 | 70.77 | 0.77 | 1.10 | 70.84 | 70.84 | 70.77 | 12 |
| 1720799700 | 70 | 0.56 | 0.81 | 70.23 | 70.23 | 69.97 | 306 |
| 1720713300 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720626900 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720540500 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720454100 | 69.44 | 0.06 | 0.09 | 69.91 | 69.91 | 69.44 | 270 |
| 1720194900 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1720108500 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1720022100 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1719935700 | 69.38 | -0.5 | -0.72 | 69.38 | 69.38 | 69.38 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
