ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smart Capital

Smart Capital (SMCAP)

1.48
-0.02
(-1.33%)
Closed December 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.48
Bid
1.40
Ask
1.555
Volume
3,226
1.48 Day's Range 1.48
1.40 52 Week Range 1.55
Previous Close
1.50
Open
1.48
Last Trade
3226
@
1.48
Last Trade Time
Average Volume (3m)
7,374
Financial Volume
-
VWAP
-

SMCAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-2.31023102311.5151.5151.4848391.51DE
4-0.07-4.516129032261.551.551.473741.52875DE
12-0.07-4.516129032261.551.551.473741.52875DE
26-0.07-4.516129032261.551.551.473741.52875DE
52-0.07-4.516129032261.551.551.473741.52875DE
156-0.07-4.516129032261.551.551.473741.52875DE
260-0.07-4.516129032261.551.551.473741.52875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.2832 €
(50.64%)
208.12k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0115 €
(27.78%)
4.27k
BBastogi Spa
0.528 €
(23.08%)
258.59k
WELESEles Spa
0.1232 €
(17.56%)
46.96k
SBCSicily by Car SpA
3.85 €
(17.38%)
52.2k
WICC24International Care Company
0.0099 €
(-50.25%)
100
WFTC26Finanzatech Spa
0.0188 €
(-34.04%)
186.81k
WOSA25OSAI Automation System SpA
0.09 €
(-30.72%)
1.02k
WABTGAlfio Bardolla Training Group Spa
0.1362 €
(-24.33%)
1.21k
WRKT25Roket Sharing Company Spa
0.0025 €
(-21.88%)
15k
TITTelecom Italia SpA
0.25 €
(2.92%)
305.04M
ISPIntesa Sanpaolo Spa
3.843 €
(0.62%)
59.09M
TITRTelecom Italia
0.2887 €
(3.14%)
50.26M
SPMSaipem Spa
2.559 €
(2.90%)
47.12M
RNRisanamento
0.0314 €
(6.80%)
21.36M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
SMCI may have turned float over many times

over $40/share between 08/02

and 08/10...almost 1 billion shares

traded during those days...

Float isn't supposed to be high...

https://www.marketbeat.com/stocks/NASDAQ/SMCI/institut
SMCI
tryn2 tryn2 5 minutes ago
I took thermo around 1983... on a 7 point scale...😒

I never knew where I was on that steady-state curve, so basically didn't know what I was doing the entire time in class.... still managed to pass... glad it is in the rear view mirror...😎

Course, even w
NWBO
knrorrel knrorrel 6 minutes ago
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
knrorrel knrorrel 6 minutes ago
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
Adam917 Adam917 9 minutes ago
Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everything right? He should join Marvel 😝
UATG
rx7171 rx7171 11 minutes ago
So today was 11 working days since the announcement of the EMA submittal.

Can we expect a PR when it is accepted?
AVXL
knrorrel knrorrel 11 minutes ago
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
CHILLWILL1704 CHILLWILL1704 11 minutes ago
the shadow knows---------------not mvnt
MVNT
knrorrel knrorrel 12 minutes ago
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
EpicNavigator33 EpicNavigator33 12 minutes ago
End game .000000000000001 but you got some real noice fertilizer
HMBL
power11 power11 13 minutes ago
TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!
TSLA
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of
BOTY
BDEZ BDEZ 16 minutes ago
We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least
silver_bars silver_bars 16 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
silver_bars silver_bars 17 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Genz2 Genz2 18 minutes ago
https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!
silver_bars silver_bars 18 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
The Night Stalker The Night Stalker 18 minutes ago
hot sector
QNCCF
asp42001 asp42001 19 minutes ago
USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u
HUFFLE USIO
CashCowMoo CashCowMoo 19 minutes ago
This doesnt seem to have turned out too well.
CNRC
XenaLives XenaLives 22 minutes ago
The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.


https://www.washingtonpost.com/archive/politics/1977/
CorsairNavigator20 CorsairNavigator20 24 minutes ago
I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,
MRKR
skitahoe skitahoe 25 minutes ago
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 26 minutes ago
FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



It
XRPUSD
JohnnyHydrogen JohnnyHydrogen 29 minutes ago
Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the
FCEL

Your Recent History

Delayed Upgrade Clock