ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
304.25
-0.50
(-0.16%)
Closed December 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
304.25
Bid
297.25
Ask
309.35
Volume
108
300.95 Day's Range 307.40
0.00 52 Week Range 0.00
Previous Close
304.75
Open
307.40
Last Trade
21
@
304.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMCX Latest News

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

Shareholding Disclosure

RNS Number:0987P Hawtin PLC 27 August 2003 DISCLOSURE OF INTERESTS IN SHARES HAWTIN PLC ("Hawtin" or "the Company") Hawtin PLC today received notification from Aberdeen Asset...

Restructure Proposals

RNS Number:5930O Smaller Companies Inv Trust PLC 12 August 2003 The Smaller Companies Investment Trust PLC 12 August 2003 In accordance with the terms of the scheme of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
prototype_101 prototype_101 2 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29, that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based on Slide 29 showing the 4x200 PIC was IN
ASM LWLG
NASDAQ2020 NASDAQ2020 2 minutes ago
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader 3 minutes ago
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby 3 minutes ago
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 4 minutes ago
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 5 minutes ago
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 6 minutes ago
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting 6 minutes ago
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks 11 minutes ago
Loading more pre market.
TNXP
elks elks 11 minutes ago
Loading more very bullish now. That offering is done closed. Should zooooom right back to dollar land.
TNXP
glenn1919 glenn1919 13 minutes ago
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 13 minutes ago
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 14 minutes ago
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 15 minutes ago
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 16 minutes ago
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Robert31 Robert31 16 minutes ago
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 17 minutes ago
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 17 minutes ago
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 22 minutes ago
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 24 minutes ago
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 25 minutes ago
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 26 minutes ago
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 26 minutes ago
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 27 minutes ago
Thanks! I think....

Your Recent History

Delayed Upgrade Clock