We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0585 | 0.001 | 1.74 | 0.0575 | 0.059 | 0.0565 | 0 |
| 1720713300 | 0.0575 | -0.002 | -3.36 | 0.058 | 0.06 | 0.0575 | 0 |
| 1720626900 | 0.0595 | -0.004 | -6.30 | 0.0615 | 0.064 | 0.0595 | 0 |
| 1720540500 | 0.0635 | 0.002 | 3.25 | 0.061 | 0.0655 | 0.061 | 0 |
| 1720454100 | 0.0615 | -0.0035 | -5.38 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1720194900 | 0.065 | 0.0035 | 5.69 | 0.0615 | 0.066 | 0.06 | 25000 |
| 1720108500 | 0.0615 | -0.003 | -4.65 | 0.064 | 0.064 | 0.0595 | 0 |
| 1720022100 | 0.0645 | -0.004 | -5.84 | 0.0655 | 0.0675 | 0.062 | 25000 |
| 1719935700 | 0.0685 | 0.004 | 6.20 | 0.065 | 0.07 | 0.065 | 0 |
| 1719849300 | 0.0645 | -0.012 | -15.69 | 0.0685 | 0.07 | 0.0645 | 0 |
| 1719590100 | 0.0765 | 0.0005 | 0.66 | 0.075 | 0.078 | 0.074 | 0 |
| 1719503700 | 0.076 | 0.003 | 4.11 | 0.0704999 | 0.0765 | 0.069 | 0 |
| 1719417300 | 0.073 | 0.0020001 | 2.82 | 0.0685 | 0.074 | 0.0685 | 0 |
| 1719330900 | 0.0709999 | 0.0019999 | 2.90 | 0.0695 | 0.0714999 | 0.068 | 0 |
| 1719244500 | 0.069 | -0.0075 | -9.80 | 0.0765 | 0.077 | 0.069 | 0 |
| 1718985300 | 0.0765 | 0.0035 | 4.79 | 0.073 | 0.0785 | 0.073 | 0 |
| 1718898900 | 0.073 | -0.0075 | -9.32 | 0.08 | 0.0805 | 0.0725 | 0 |
| 1718812500 | 0.0805 | 0.0045 | 5.92 | 0.0755 | 0.0805 | 0.0745 | 0 |
| 1718726100 | 0.076 | -0.003 | -3.80 | 0.0765 | 0.0805 | 0.076 | 0 |
| 1718639700 | 0.079 | -0.001 | -1.25 | 0.0795 | 0.085 | 0.0775 | 0 |
| 1718380500 | 0.08 | 0.007 | 9.59 | 0.0714999 | 0.0835 | 0.0714999 | 0 |
| 1718294100 | 0.073 | 0.0115 | 18.70 | 0.062 | 0.074 | 0.061 | 0 |
| 1718207700 | 0.0615 | -0.0075 | -10.87 | 0.069 | 0.069 | 0.061 | 0 |
| 1718121300 | 0.069 | 0.0025 | 3.76 | 0.0645 | 0.07 | 0.063 | 0 |
| 1718034900 | 0.0665 | 0.0055 | 9.02 | 0.064 | 0.0675 | 0.0635 | 0 |
| 1717775700 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.0595 | 0 |
| 1717689300 | 0.063 | 0 | 0.00 | 0.0625 | 0.0665 | 0.062 | 0 |
| 1717602900 | 0.063 | 0.0015 | 2.44 | 0.0585 | 0.063 | 0.0585 | 0 |
| 1717516500 | 0.0615 | 0.0045 | 7.89 | 0.0565 | 0.0625 | 0.0565 | 0 |
| 1717430100 | 0.057 | -0.0015 | -2.56 | 0.0565 | 0.0585 | 0.055 | 0 |
| 1717170900 | 0.0585 | 0 | 0.00 | 0.058 | 0.06 | 0.057 | 0 |
| 1717084500 | 0.0585 | -0.002 | -3.31 | 0.0615 | 0.0615 | 0.057 | 0 |
| 1716998100 | 0.0605 | 0.0025 | 4.31 | 0.059 | 0.0615 | 0.058 | 0 |
| 1716911700 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.0585 | 0.055 | 0 |
| 1716825300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.056 | 0 |
| 1716566100 | 0.057 | 0.0005 | 0.88 | 0.0585 | 0.06 | 0.057 | 0 |
| 1716479700 | 0.0565 | -0.001 | -1.74 | 0.0575 | 0.059 | 0.056 | 0 |
| 1716393300 | 0.0575 | 0.001 | 1.77 | 0.0565 | 0.058 | 0.056 | 0 |
| 1716306900 | 0.0565 | 0.0045 | 8.65 | 0.0525 | 0.058 | 0.0525 | 0 |
| 1716220500 | 0.052 | -0.0025 | -4.59 | 0.053 | 0.055 | 0.052 | 0 |
| 1715961300 | 0.0545 | -0.002 | -3.54 | 0.0555 | 0.0565 | 0.054 | 0 |
| 1715874900 | 0.0565 | 0.003 | 5.61 | 0.0545 | 0.057 | 0.054 | 0 |
| 1715788500 | 0.0535 | -0.0075 | -12.30 | 0.0605 | 0.061 | 0.0535 | 30000 |
| 1715702100 | 0.061 | -0.0075 | -10.95 | 0.066 | 0.0665 | 0.061 | 0 |
| 1715615700 | 0.0685 | -0.0025 | -3.52 | 0.0704999 | 0.0709999 | 0.068 | 0 |
| 1715356500 | 0.0709999 | -0.013 | -15.48 | 0.0725 | 0.0755 | 0.0685 | 0 |
| 1715270100 | 0.084 | -0.002 | -2.33 | 0.085 | 0.0875 | 0.084 | 0 |
| 1715183700 | 0.0859999 | 0 | 0.00 | 0.0864999 | 0.0905 | 0.0835 | 0 |
| 1715097300 | 0.0859999 | -0.012 | -12.24 | 0.0975 | 0.0975 | 0.0859999 | 0 |
| 1715010900 | 0.098 | -0.005 | -4.85 | 0.103 | 0.1035 | 0.0955 | 0 |
| 1714751700 | 0.103 | -0.005 | -4.63 | 0.107 | 0.109 | 0.1 | 0 |
| 1714665300 | 0.108 | -0.001 | -0.92 | 0.1105 | 0.1105 | 0.1035 | 0 |
| 1714492500 | 0.109 | 0.005 | 4.81 | 0.1024999 | 0.1105 | 0.1024999 | 0 |
| 1714406100 | 0.104 | -0.0025 | -2.35 | 0.1065 | 0.109 | 0.104 | 0 |
| 1714146900 | 0.1065 | -0.0005 | -0.47 | 0.1035 | 0.107 | 0.103 | 0 |
| 1714060500 | 0.107 | 0.0085 | 8.63 | 0.098 | 0.1085 | 0.0975 | 0 |
| 1713974100 | 0.0985 | 0.003 | 3.14 | 0.094 | 0.0995 | 0.0925 | 0 |
| 1713887700 | 0.0955 | -0.005 | -4.98 | 0.0975 | 0.1005 | 0.095 | 0 |
| 1713801300 | 0.1005 | -0.0025 | -2.43 | 0.1024999 | 0.103 | 0.098 | 39000 |
| 1713542100 | 0.103 | 0.0025 | 2.49 | 0.1075 | 0.1075 | 0.1015 | 0 |
| 1713455700 | 0.1005 | -0.0045 | -4.29 | 0.1055 | 0.106 | 0.1005 | 0 |
| 1713369300 | 0.105 | -0.0025 | -2.33 | 0.108 | 0.1085 | 0.1015 | 0 |
| 1713282900 | 0.1075 | 0.01 | 10.26 | 0.104 | 0.109 | 0.1019999 | 0 |
| 1713196500 | 0.0975 | -0.0035 | -3.47 | 0.0995 | 0.0995 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
