We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 78.54 | 0.86 | 1.11 | 78.08 | 78.56 | 77.6 | 111079 |
| 1732208100 | 77.68 | 0.38 | 0.49 | 77.34 | 77.68 | 76.84 | 19766 |
| 1732121700 | 77.3 | 0.17 | 0.22 | 77.66 | 77.82 | 77.16 | 13246 |
| 1732035300 | 77.13 | -0.48 | -0.62 | 77.86 | 77.98 | 76.49 | 26313 |
| 1731948900 | 77.61 | -0.03 | -0.04 | 77.76 | 77.76 | 77.18 | 32096 |
| 1731689700 | 77.64 | -0.54 | -0.69 | 77.76 | 78.01 | 77.5 | 28466 |
| 1731603300 | 78.18 | 0.83 | 1.07 | 77.56 | 78.3 | 77.5 | 24411 |
| 1731516900 | 77.35 | -0.09 | -0.12 | 77.34 | 77.61 | 76.91 | 18378 |
| 1731430500 | 77.44 | -1.57 | -1.99 | 78.37 | 78.43 | 77.4 | 17689 |
| 1731344100 | 79.01 | 0.85 | 1.09 | 78.81 | 79.16 | 78.76 | 9180 |
| 1731084900 | 78.16 | -0.63 | -0.80 | 78.71 | 78.77 | 77.96 | 18477 |
| 1730998500 | 78.79 | 0.72 | 0.92 | 78.31 | 78.9 | 78.31 | 11616 |
| 1730912100 | 78.07 | -0.53 | -0.67 | 79.44 | 80.08 | 78.05 | 29236 |
| 1730825700 | 78.6 | -0.03 | -0.04 | 78.61 | 78.8 | 78.4 | 17981 |
| 1730739300 | 78.63 | -0.22 | -0.28 | 78.83 | 79.08 | 78.6 | 12698 |
| 1730480100 | 78.85 | 0.89 | 1.14 | 78.24 | 78.85 | 78.22 | 28762 |
| 1730393700 | 77.96 | -0.97 | -1.23 | 78.43 | 78.45 | 77.72 | 28770 |
| 1730307300 | 78.93 | -0.97 | -1.21 | 79.53 | 79.53 | 78.69 | 48376 |
| 1730220900 | 79.9 | -0.5 | -0.62 | 80.67 | 80.67 | 79.9 | 17346 |
| 1730134500 | 80.4 | 0.35 | 0.44 | 80.32 | 80.45 | 79.83 | 14223 |
| 1729871700 | 80.05 | -0.09 | -0.11 | 80.02 | 80.19 | 79.8 | 23134 |
| 1729785300 | 80.14 | 0.12 | 0.15 | 80.25 | 80.53 | 80.14 | 7804 |
| 1729698900 | 80.02 | -0.3 | -0.37 | 80.33 | 80.43 | 80 | 16998 |
| 1729612500 | 80.32 | -0.13 | -0.16 | 80.51 | 80.51 | 79.84 | 14462 |
| 1729526100 | 80.45 | -0.54 | -0.67 | 80.96 | 81.15 | 80.45 | 15038 |
| 1729266900 | 80.99 | 0.21 | 0.26 | 80.8 | 81.06 | 80.74 | 20041 |
| 1729180500 | 80.78 | 0.63 | 0.79 | 80.16 | 81.04 | 80.16 | 15996 |
| 1729094100 | 80.15 | -0.28 | -0.35 | 80.02 | 80.29 | 79.94 | 15834 |
| 1729007700 | 80.43 | -0.5 | -0.62 | 81.14 | 81.26 | 80.34 | 27496 |
| 1728921300 | 80.93 | 0.38 | 0.47 | 80.54 | 80.95 | 80.44 | 15112 |
| 1728662100 | 80.55 | 0.46 | 0.57 | 80.12 | 80.59 | 79.92 | 16755 |
| 1728575700 | 80.09 | -0.16 | -0.20 | 80.34 | 80.44 | 79.91 | 10881 |
| 1728489300 | 80.25 | 0.52 | 0.65 | 79.84 | 80.25 | 79.7 | 12126 |
| 1728402900 | 79.73 | -0.4 | -0.50 | 79.45 | 79.88 | 79.35 | 10819 |
| 1728316500 | 80.13 | 0.12 | 0.15 | 80.06 | 80.28 | 79.71 | 17179 |
| 1728057300 | 80.01 | 0.41 | 0.52 | 79.74 | 80.12 | 79.64 | 11803 |
| 1727970900 | 79.6 | -0.67 | -0.83 | 80.2 | 80.23 | 79.52 | 10011 |
| 1727884500 | 80.27 | 0.04 | 0.05 | 80.58 | 80.67 | 80 | 10163 |
| 1727798100 | 80.23 | -0.38 | -0.47 | 80.85 | 80.99 | 80.06 | 21670 |
| 1727711700 | 80.61 | -0.85 | -1.04 | 81.2 | 81.26 | 80.51 | 40263 |
| 1727452500 | 81.46 | 0.62 | 0.77 | 81.09 | 81.46 | 81.03 | 14384 |
| 1727366100 | 80.84 | 0.82 | 1.02 | 80.82 | 81.1 | 80.72 | 18774 |
| 1727279700 | 80.02 | -0.02 | -0.02 | 79.76 | 80.17 | 79.62 | 21226 |
| 1727193300 | 80.04 | 0.55 | 0.69 | 80.24 | 80.25 | 79.82 | 11681 |
| 1727106900 | 79.49 | 0.24 | 0.30 | 79.18 | 79.53 | 79.16 | 16752 |
| 1726847700 | 79.25 | -1.02 | -1.27 | 80.12 | 80.12 | 79.12 | 19013 |
| 1726761300 | 80.27 | 1.04 | 1.31 | 80.08 | 80.37 | 79.77 | 19783 |
| 1726674900 | 79.23 | -0.46 | -0.58 | 79.58 | 79.58 | 79.19 | 9477 |
| 1726588500 | 79.69 | 0.34 | 0.43 | 79.71 | 79.99 | 79.67 | 8634 |
| 1726502100 | 79.35 | -0.11 | -0.14 | 79.28 | 79.57 | 79.28 | 14508 |
| 1726242900 | 79.46 | 0.6 | 0.76 | 79.09 | 79.59 | 79.09 | 16543 |
| 1726156500 | 78.86 | 0.6 | 0.77 | 79.21 | 79.21 | 78.5 | 16608 |
| 1726070100 | 78.26 | 0.01 | 0.01 | 78.36 | 78.74 | 78.01 | 20915 |
| 1725983700 | 78.25 | -0.38 | -0.48 | 78.42 | 78.85 | 78.09 | 18091 |
| 1725897300 | 78.63 | 0.61 | 0.78 | 78.44 | 78.81 | 78.39 | 14591 |
| 1725638100 | 78.02 | -0.86 | -1.09 | 78.65 | 79.06 | 78.02 | 18618 |
| 1725551700 | 78.88 | -0.36 | -0.45 | 79.09 | 79.36 | 78.81 | 38644 |
| 1725465300 | 79.24 | -0.83 | -1.04 | 79.12 | 79.43 | 79.12 | 15500 |
| 1725378900 | 80.07 | -0.79 | -0.98 | 81 | 81 | 80 | 20439 |
| 1725292500 | 80.86 | -0.05 | -0.06 | 80.75 | 80.86 | 80.45 | 16251 |
| 1725033300 | 80.91 | 0.06 | 0.07 | 81 | 81.2 | 80.9 | 24882 |
| 1724946900 | 80.85 | 0.62 | 0.77 | 80.29 | 80.9 | 80.29 | 7554 |
| 1724860500 | 80.23 | 0.21 | 0.26 | 80.21 | 80.41 | 80.09 | 8059 |
| 1724774100 | 80.02 | 0.21 | 0.26 | 80 | 80.09 | 79.76 | 10355 |
| 1724687700 | 79.81 | 0 | 0.00 | 79.84 | 80 | 79.73 | 5922 |
| 1724428500 | 79.81 | 0.35 | 0.44 | 79.55 | 79.89 | 79.52 | 18033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
