Exchange Trading Funds (SMEA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (SMEA)
Exchange Trading Funds (SMEA) Trades

Exchange Trading Funds (SMEA)

83.13

-0.76

( -0.91% )

Updated: 09:37:24

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 22,001

Neutral: 200

Sell: 3,697

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:36:54	83.13	26		Sell	83.13	83.16		25,898	87	BIT
09:36:15	83.11	25		Sell	83.11	83.15		25,872	86	BIT
09:15:26	82.99	33		Buy	82.96	82.99		25,847	85	BIT
09:12:45	83.04	106		Buy	82.98	83.04		25,814	84	BIT
09:00:32	82.99	3		Buy	82.94	82.99		25,708	83	BIT
08:55:50	83.04	36		Buy	82.99	83.04		25,705	82	BIT
08:45:01	82.94	15		Sell	82.94	83.00		25,669	81	BIT
08:44:17	82.97	60		Buy	82.91	82.97		25,654	80	BIT
08:38:48	82.90	23		Buy	82.89	82.90		25,594	79	BIT
08:34:45	82.85	50		Sell	82.85	82.90		25,571	78	BIT
08:29:38	82.85	130		Sell	82.85	82.89		25,521	77	BIT
08:21:20	82.96	1		Buy	82.91	82.96		25,391	76	BIT
08:17:17	83.03	120		Buy	82.98	83.03		25,390	75	BIT
08:00:03	83.08	19		Sell	83.08	83.14		25,270	74	BIT
07:55:08	83.13	16		Sell	83.13	83.16		25,251	73	BIT
07:50:21	83.09	20		Sell	83.09	83.13		25,235	72	BIT
07:45:01	83.07	5		Sell	83.07	83.10		25,215	71	BIT
07:39:48	83.05	15		Sell	83.05	83.06		25,210	70	BIT
07:36:03	83.13	150		Sell	83.13	83.14		25,195	69	BIT
07:29:55	83.15	915		Sell	83.15	83.20		25,045	68	BIT
07:29:55	83.15	1,104		Sell	83.15	83.20		24,130	67	BIT
07:20:03	83.24	4		Sell	83.24	83.28		23,026	66	BIT
07:15:01	83.22	13		Sell	83.22	83.28		23,022	65	BIT
06:50:37	83.23	70		Buy	83.20	83.23		23,009	64	BIT
06:50:02	83.22	29		Buy	83.18	83.22		22,939	63	BIT
06:45:22	83.13	12		Buy	83.12	83.13		22,910	62	BIT
06:45:17	83.13	1,243		Buy	83.12	83.13		22,898	61	BIT
06:45:12	83.13	1,243		Buy	83.12	83.13		21,655	60	BIT
06:45:11	83.13	2,783		Buy	83.11	83.13		20,412	59	BIT
06:45:11	83.13	2,783		Buy	83.11	83.13		17,629	58	BIT
06:35:03	83.19	10		Sell	83.19	83.24		14,846	57	BIT
06:30:37	83.24	350		Buy	83.21	83.24		14,836	56	BIT
06:24:36	83.20	439		Buy	83.17	83.20		14,486	55	BIT
06:24:36	83.20	89		Buy	83.17	83.20		14,047	54	BIT
06:05:03	83.14	8		Sell	83.14	83.18		13,958	53	BIT
05:53:07	83.33	70		Buy	83.30	83.33		13,950	52	BIT
05:45:15	83.32	44		Sell	83.32	83.35		13,880	51	BIT
05:42:59	83.35	9		Buy	83.34	83.35		13,836	50	BIT
05:42:27	83.35	91		Buy	83.33	83.35		13,827	49	BIT
05:35:02	83.33	10		Sell	83.33	83.37		13,736	48	BIT
05:34:27	83.37	1		Buy	83.33	83.37		13,726	47	BIT
05:15:02	83.28	6		Sell	83.28	83.31		13,725	46	BIT
05:14:43	83.34	216		Sell	83.34	83.35		13,719	45	BIT
05:12:01	83.35	247		Sell	83.35	83.36		13,503	44	BIT
05:10:02	83.31	109		Sell	83.31	83.34		13,256	43	BIT
05:09:35	83.36	279		Sell	83.36	83.37		13,147	42	BIT
05:08:54	83.34	975		Buy	83.31	83.34		12,868	41	BIT
05:08:54	83.34	600		Buy	83.31	83.34		11,893	40	BIT
05:00:04	83.22	11		Sell	83.22	83.26		11,293	39	BIT
04:54:42	83.29	15		Buy	83.26	83.29		11,282	38	BIT
04:52:46	83.32	250		Buy	83.29	83.32		11,267	37	BIT
04:51:41	83.31	23		Sell	83.31	83.35		11,017	36	BIT
04:43:29	83.34	600		Buy	83.30	83.34		10,994	35	BIT
04:41:49	83.36	300		Buy	83.32	83.36		10,394	34	BIT
04:35:19	83.27	20		Buy	83.24	83.27		10,094	33	BIT
04:33:29	83.32	12		Buy	83.28	83.32		10,074	32	BIT
04:32:13	83.28	36		Buy	83.24	83.28		10,062	31	BIT
04:20:18	83.14	13		Sell	83.14	83.17		10,026	30	BIT
04:07:16	83.00	140		Sell	83.00	83.04		10,013	29	BIT
04:05:16	83.13	5		Buy	83.10	83.13		9,873	28	BIT
03:49:34	83.31	6		Buy	83.27	83.31		9,868	27	BIT
03:49:00	83.32	6		Buy	83.28	83.32		9,862	26	BIT
03:48:01	83.32	85		Buy	83.29	83.32		9,856	25	BIT
03:48:01	83.32	55		Buy	83.29	83.32		9,771	24	BIT
03:37:29	83.39	29		Sell	83.39	83.40		9,716	23	BIT
03:33:32	83.47	8		Buy	83.43	83.47		9,687	22	BIT
03:18:02	83.46	112		Buy	83.42	83.46		9,679	21	BIT
03:16:37	83.37	1,104		Buy	83.36	83.37		9,567	20	BIT
03:15:25	83.43	1,104		Buy	83.42	83.43		8,463	19	BIT
03:14:20	83.37	1,104		Buy	83.36	83.37		7,359	18	BIT
03:12:51	83.39	95		Buy	83.36	83.39		6,255	17	BIT
03:11:13	83.46	297		Buy	83.45	83.46		6,160	16	BIT
03:10:23	83.44	1,200		Buy	83.42	83.44		5,863	15	BIT
03:10:23	83.44	1,104		Buy	83.42	83.44		4,663	14	BIT
03:10:00	83.45	1,104		Buy	83.40	83.45		3,559	13	BIT
03:09:08	83.40	1,104		Buy	83.36	83.40		2,455	12	BIT
03:06:39	83.40	1,104		Buy	83.34	83.40		1,351	11	BIT
03:05:39	83.50	60		Sell	83.50	83.51		247	10	BIT
03:04:31	83.57	2		Buy	83.50	83.57		187	9	BIT
03:04:22	83.59	25			83.95	83.59		185	8	BIT
03:04:22	83.59	9			83.95	83.59		160	7	BIT
03:04:22	83.59	52			83.95	83.59		151	6	BIT
03:04:22	83.59	6			83.95	83.59		99	5	BIT
03:04:22	83.59	4			83.95	83.59		93	4	BIT
03:04:22	83.59	14			83.95	83.59		89	3	BIT
03:04:22	83.59	3			83.95	83.59		75	2	BIT
03:04:22	83.59	72			83.95	83.59		72	1	BIT

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:52:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:28] Language: en-US
OKAY: [09:52:28] Cookies are enabled
OKAY: [09:52:28] Browser supports RequestAnimationFrame
OKAY: [09:52:28] Browser supports the WebScoket API
INFO: [09:52:28] Starting session (trades) for guest
INFO: [09:52:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:52:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMEA
- feedSymbol = BIT%5ESMEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:52:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:28] Streamer WS Hostname: f2b5a8bab4ce
INFO: [09:52:28] Starting the trades app
INFO: [09:52:28] [START]: Symbol loook up for BIT^SMEA
INFO: [09:52:29] [FINSH]: Symbol loook up for BIT^SMEA
INFO: [09:52:29] Loaded configuration for trades
INFO: [09:52:29] Creating trades table...
INFO: [09:52:29] Starting trades table for BIT:SMEA without montage
INFO: [09:52:29] lo-streamer/1/dist-swarm
INFO: [09:52:29] lo-streamer/1/dist-swarm
INFO: [09:52:29] lo-streamer/1/dist-swarm
INFO: [09:52:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:28] Language: en-US
OKAY: [09:52:28] Cookies are enabled
OKAY: [09:52:28] Browser supports RequestAnimationFrame
OKAY: [09:52:28] Browser supports the WebScoket API
INFO: [09:52:28] Starting session (trades) for guest
INFO: [09:52:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:52:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMEA
- feedSymbol = BIT%5ESMEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:52:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:28] Streamer WS Hostname: f2b5a8bab4ce
INFO: [09:52:28] Starting the trades app
INFO: [09:52:28] [START]: Symbol loook up for BIT^SMEA
INFO: [09:52:29] [FINSH]: Symbol loook up for BIT^SMEA
INFO: [09:52:29] Loaded configuration for trades
INFO: [09:52:29] Creating trades table...
INFO: [09:52:29] Starting trades table for BIT:SMEA without montage
INFO: [09:52:29] lo-streamer/1/dist-swarm
INFO: [09:52:29] lo-streamer/1/dist-swarm
INFO: [09:52:29] lo-streamer/1/dist-swarm