We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 11.41 | 0.18 | 1.60 | 11.11 | 11.64 | 10.72 | 50 |
| 1730393700 | 11.23 | -3.64 | -24.48 | 11.65 | 13.5 | 10.72 | 300 |
| 1730307300 | 14.87 | 1.32 | 9.74 | 15.91 | 16.26 | 14.33 | 839 |
| 1730220900 | 13.55 | 1.01 | 8.05 | 12.75 | 13.93 | 12.49 | 1211 |
| 1730134500 | 12.54 | 0.06 | 0.48 | 12.6 | 13.08 | 12.21 | 1450 |
| 1729871700 | 12.48 | 1.27 | 11.33 | 11.65 | 12.72 | 11.63 | 52 |
| 1729785300 | 11.21 | -1.16 | -9.38 | 11.45 | 11.79 | 11.21 | 152 |
| 1729698900 | 12.37 | -0.39 | -3.06 | 13.16 | 13.41 | 12.37 | 189 |
| 1729612500 | 12.76 | 0.86 | 7.23 | 12.29 | 12.91 | 12.03 | 50 |
| 1729526100 | 11.9 | -1.16 | -8.88 | 12.49 | 12.74 | 11.9 | 130 |
| 1729266900 | 13.06 | 0.17 | 1.32 | 12.81 | 13.39 | 12.79 | 144 |
| 1729180500 | 12.89 | 0.3 | 2.38 | 12.57 | 13.46 | 12.54 | 37 |
| 1729094100 | 12.59 | -0.86 | -6.39 | 13.92 | 14.09 | 12.48 | 431 |
| 1729007700 | 13.45 | -1.17 | -8.00 | 14.32 | 14.49 | 13.17 | 30 |
| 1728921300 | 14.62 | 0.98 | 7.18 | 14.15 | 15.23 | 14.15 | 87 |
| 1728662100 | 13.64 | -0.22 | -1.59 | 13.69 | 14.08 | 13.36 | 848 |
| 1728575700 | 13.86 | -0.3 | -2.12 | 14.32 | 14.57 | 13.75 | 100 |
| 1728489300 | 14.16 | -0.11 | -0.77 | 14.48 | 14.98 | 13.49 | 824 |
| 1728402900 | 14.27 | -0.74 | -4.93 | 13.81 | 14.72 | 13.64 | 3460 |
| 1728316500 | 15.01 | 1.13 | 8.14 | 15.08 | 15.9 | 14.54 | 910 |
| 1728057300 | 13.88 | 0.89 | 6.85 | 13.69 | 14.11 | 13.59 | 3650 |
| 1727970900 | 12.99 | 0.38 | 3.01 | 12.3 | 13.13 | 12.05 | 1300 |
| 1727884500 | 12.61 | 0.1 | 0.80 | 12.75 | 13.25 | 12.24 | 100 |
| 1727798100 | 12.51 | 0.06 | 0.48 | 12.34 | 13.47 | 12.3 | 69 |
| 1727711700 | 12.45 | 0.73 | 6.23 | 11.8 | 12.45 | 11.56 | 175 |
| 1727452500 | 11.72 | 0.08 | 0.69 | 11.99 | 12.07 | 11.69 | 0 |
| 1727366100 | 11.64 | -0.6 | -4.90 | 12.5 | 13.18 | 11.52 | 50 |
| 1727279700 | 12.24 | 0.72 | 6.25 | 11.35 | 12.24 | 11.15 | 420 |
| 1727193300 | 11.52 | -0.4 | -3.36 | 11.72 | 12.26 | 10.69 | 450 |
| 1727106900 | 11.92 | 0.83 | 7.48 | 11.49 | 12.4 | 11.26 | 390 |
| 1726847700 | 11.09 | -0.08 | -0.72 | 11.03 | 11.46 | 10.86 | 175 |
| 1726761300 | 11.17 | 2.03 | 22.21 | 10.18 | 11.36 | 9.97 | 2379 |
| 1726674900 | 9.14 | 0 | 0.00 | 9.3 | 9.48 | 9 | 820 |
| 1726588500 | 9.14 | 1 | 12.29 | 8.95 | 9.66 | 8.76 | 95 |
| 1726502100 | 8.14 | -0.23 | -2.75 | 8.25 | 8.43 | 7.77 | 0 |
| 1726242900 | 8.3699999 | 0.42 | 5.28 | 8.49 | 8.6199999 | 7.87 | 140 |
| 1726156500 | 7.95 | 1.38 | 21.00 | 7.56 | 8.14 | 7.52 | 240 |
| 1726070100 | 6.57 | -0.35 | -5.06 | 6.78 | 7.3 | 6.43 | 50 |
| 1725983700 | 6.92 | 0.03 | 0.44 | 6.87 | 7.54 | 6.75 | 0 |
| 1725897300 | 6.89 | -0.3 | -4.17 | 6.85 | 7.36 | 6.85 | 0 |
| 1725638100 | 7.19 | -0.6 | -7.70 | 7.84 | 8.38 | 7.15 | 200 |
| 1725551700 | 7.79 | 0.07 | 0.91 | 7.63 | 8.26 | 7.4 | 0 |
| 1725465300 | 7.72 | -0.12 | -1.53 | 7.32 | 7.89 | 7.22 | 150 |
| 1725378900 | 7.84 | -0.72 | -8.41 | 8.22 | 8.67 | 7.6 | 50 |
| 1725292500 | 8.56 | 0.53 | 6.60 | 8.23 | 8.64 | 8.1 | 135 |
| 1725033300 | 8.03 | -0.54 | -6.30 | 8.23 | 8.5 | 7.99 | 120 |
| 1724946900 | 8.57 | 0.76 | 9.73 | 7.88 | 8.66 | 7.85 | 100 |
| 1724860500 | 7.81 | -0.47 | -5.68 | 8.1199999 | 8.24 | 7.73 | 30 |
| 1724774100 | 8.28 | 0.04 | 0.49 | 8.28 | 8.44 | 7.88 | 170 |
| 1724687700 | 8.24 | -1.02 | -11.02 | 8.8 | 9.02 | 7.78 | 100 |
| 1724428500 | 9.26 | -0.45 | -4.63 | 9.51 | 9.8699999 | 8.91 | 102 |
| 1724342100 | 9.71 | 0.37 | 3.96 | 9.46 | 10.24 | 9.43 | 750 |
| 1724255700 | 9.34 | 0.2 | 2.19 | 9.02 | 9.86 | 8.9 | 400 |
| 1724169300 | 9.14 | 0.18 | 2.01 | 9.24 | 9.5 | 9 | 225 |
| 1724082900 | 8.96 | -0.06 | -0.67 | 9.0399999 | 9.38 | 8.84 | 50 |
| 1723823700 | 9.02 | -0.49 | -5.15 | 10.21 | 10.35 | 8.99 | 10173 |
| 1723650900 | 9.51 | 0.46 | 5.08 | 9.31 | 9.63 | 9.0399999 | 20 |
| 1723564500 | 9.05 | 1.08 | 13.55 | 8.45 | 9.05 | 8.36 | 580 |
| 1723478100 | 7.97 | -0.31 | -3.74 | 8.56 | 8.71 | 7.83 | 169 |
| 1723218900 | 8.28 | 0.96 | 13.11 | 7.93 | 8.34 | 7.32 | 100 |
| 1723132500 | 7.32 | 0.33 | 4.72 | 6.25 | 7.53 | 6.12 | 50 |
| 1723046100 | 6.99 | -0.05 | -0.71 | 7.11 | 7.91 | 6.82 | 0 |
| 1722959700 | 7.04 | 0.9 | 14.66 | 6.4 | 7.14 | 5.76 | 200 |
| 1722873300 | 6.14 | -0.45 | -6.83 | 3.74 | 6.14 | 3.39 | 4704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
