![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II DM Property Yield DIST £ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 18 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 17 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
iShares II DM Property Yield DIST £ 16 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.76344086022 | 1.86 | 1.93 | 1.845 | 8400 | 1.91571429 | DE |
4 | 0.1 | 5.46448087432 | 1.83 | 1.93 | 1.745 | 10500 | 1.8485 | DE |
12 | 0.305 | 18.7692307692 | 1.625 | 1.98 | 1.475 | 13931 | 1.72241955 | DE |
26 | -0.09 | -4.45544554455 | 2.02 | 2.13 | 1.475 | 9607 | 1.75707685 | DE |
52 | -0.17 | -8.09523809524 | 2.1 | 2.28 | 1.475 | 12333 | 1.89297233 | DE |
156 | -0.17 | -8.09523809524 | 2.1 | 2.28 | 1.475 | 12333 | 1.89297233 | DE |
260 | -0.17 | -8.09523809524 | 2.1 | 2.28 | 1.475 | 12333 | 1.89297233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions