We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 604.2 | 0 | 0.00 | 604.2 | 604.2 | 604.2 | 0 |
| 1721663700 | 604.2 | 0 | 0.00 | 604.2 | 604.2 | 604.2 | 0 |
| 1721404500 | 604.2 | -4.38 | -0.72 | 607.16 | 607.16 | 604.2 | 8 |
| 1721318100 | 608.58 | 0 | 0.00 | 608.58 | 608.58 | 608.58 | 0 |
| 1721231700 | 608.58 | 0 | 0.00 | 608.58 | 608.58 | 608.58 | 0 |
| 1721145300 | 608.58 | 0 | 0.00 | 608.58 | 608.58 | 608.58 | 0 |
| 1721058900 | 608.58 | 11.03 | 1.85 | 608.58 | 608.58 | 608.58 | 39 |
| 1720799700 | 597.54999 | 0 | 0.00 | 597.54999 | 597.54999 | 597.54999 | 0 |
| 1720713300 | 597.54999 | 0 | 0.00 | 597.54999 | 597.54999 | 597.54999 | 0 |
| 1720626900 | 597.54999 | 0 | 0.00 | 597.54999 | 597.54999 | 597.54999 | 0 |
| 1720540500 | 597.54999 | 3.12 | 0.52 | 597.54999 | 597.54999 | 597.54999 | 9 |
| 1720454100 | 594.42999 | 0 | 0.00 | 594.42999 | 594.42999 | 594.42999 | 0 |
| 1720194900 | 594.42999 | -7.17 | -1.19 | 594.42999 | 594.42999 | 594.42999 | 129 |
| 1720108500 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1720022100 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1719935700 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1719849300 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1719590100 | 601.6 | -2.26 | -0.37 | 601.6 | 601.6 | 601.6 | 8 |
| 1719503700 | 603.86 | 0 | 0.00 | 603.86 | 603.86 | 603.86 | 0 |
| 1719417300 | 603.86 | 0.14 | 0.02 | 605.39 | 605.7 | 603.86 | 23 |
| 1719330900 | 603.72 | 0 | 0.00 | 603.72 | 603.72 | 603.72 | 0 |
| 1719244500 | 603.72 | 3.28 | 0.55 | 603.72 | 603.72 | 603.72 | 5 |
| 1718985300 | 600.44 | 0 | 0.00 | 600.44 | 600.44 | 600.44 | 0 |
| 1718898900 | 600.44 | 0 | 0.00 | 600.44 | 600.44 | 600.44 | 0 |
| 1718812500 | 600.44 | 0 | 0.00 | 600.44 | 600.44 | 600.44 | 0 |
| 1718726100 | 600.44 | 5.13 | 0.86 | 600.44 | 600.44 | 600.44 | 5 |
| 1718639700 | 595.30999 | -2.29 | -0.38 | 595.7 | 595.7 | 595.30999 | 25 |
| 1718380500 | 597.6 | 2.96 | 0.50 | 597.6 | 597.6 | 597.6 | 17 |
| 1718294100 | 594.64 | -4.37 | -0.73 | 594.64 | 594.64 | 594.64 | 15 |
| 1718207700 | 599.01 | 0 | 0.00 | 599.01 | 599.01 | 599.01 | 0 |
| 1718121300 | 599.01 | 6.47 | 1.09 | 599.01 | 599.01 | 599.01 | 14 |
| 1718034900 | 592.54 | 0 | 0.00 | 592.54 | 592.54 | 592.54 | 0 |
| 1717775700 | 592.54 | 0 | 0.00 | 592.54 | 592.54 | 592.54 | 0 |
| 1717689300 | 592.54 | 0 | 0.00 | 592.54 | 592.54 | 592.54 | 0 |
| 1717602900 | 592.54 | 0 | 0.00 | 592.54 | 592.54 | 592.54 | 0 |
| 1717516500 | 592.54 | -2.84 | -0.48 | 592.54 | 592.54 | 592.54 | 4 |
| 1717430100 | 595.38 | 5.33 | 0.90 | 595.38 | 595.38 | 595.38 | 36 |
| 1717170900 | 590.04999 | 0 | 0.00 | 590.04999 | 590.04999 | 590.04999 | 0 |
| 1717084500 | 590.04999 | -0.46 | -0.08 | 589.29999 | 590.04999 | 589.29999 | 8 |
| 1716998100 | 590.51 | -5.84 | -0.98 | 590.51 | 590.51 | 590.51 | 2 |
| 1716911700 | 596.35 | 0 | 0.00 | 596.35 | 596.35 | 596.35 | 0 |
| 1716825300 | 596.35 | -4.34 | -0.72 | 596.19 | 596.35 | 596.19 | 36 |
| 1716566100 | 600.69 | 0 | 0.00 | 600.69 | 600.69 | 600.69 | 0 |
| 1716479700 | 600.69 | 0 | 0.00 | 600.69 | 600.69 | 600.69 | 0 |
| 1716393300 | 600.69 | 0 | 0.00 | 600.69 | 600.69 | 600.69 | 0 |
| 1716306900 | 600.69 | -2.01 | -0.33 | 601.78 | 601.78 | 600.69 | 24 |
| 1716220500 | 602.7 | -0.06 | -0.01 | 602.7 | 602.7 | 602.7 | 10 |
| 1715961300 | 602.76 | 0 | 0.00 | 602.76 | 602.76 | 602.76 | 0 |
| 1715874900 | 602.76 | 1.61 | 0.27 | 601.87 | 602.76 | 601.87 | 10 |
| 1715788500 | 601.15 | 2.57 | 0.43 | 601.15 | 601.15 | 601.15 | 39 |
| 1715702100 | 598.58 | -0.65 | -0.11 | 598.58 | 598.58 | 598.58 | 10 |
| 1715615700 | 599.23 | -1.38 | -0.23 | 599.23 | 599.23 | 599.23 | 16 |
| 1715356500 | 600.61 | 4.94 | 0.83 | 600.6 | 600.61 | 600.6 | 4 |
| 1715270100 | 595.66999 | 0 | 0.00 | 595.66999 | 595.66999 | 595.66999 | 0 |
| 1715183700 | 595.66999 | 2.86 | 0.48 | 597.29 | 597.29 | 593.39 | 895 |
| 1715097300 | 592.80999 | 6.22 | 1.06 | 593.16999 | 593.16999 | 592.80999 | 32 |
| 1715010900 | 586.59 | 0 | 0.00 | 586.59 | 586.59 | 586.59 | 0 |
| 1714751700 | 586.59 | -3.41 | -0.58 | 586.59 | 586.59 | 586.59 | 43 |
| 1714665300 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1714492500 | 590 | 5.31 | 0.91 | 590 | 590 | 590 | 157 |
| 1714406100 | 584.69 | 0 | 0.00 | 584.69 | 584.69 | 584.69 | 0 |
| 1714146900 | 584.69 | -2.35 | -0.40 | 586.11 | 586.11 | 584.69 | 19 |
| 1714060500 | 587.04 | 5.05 | 0.87 | 587.04 | 587.04 | 587.04 | 7 |
| 1713942000 | 581.99 | 0 | 0.00 | 581.99 | 581.99 | 581.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
