We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1721231700 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1721145300 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1721058900 | 344.4 | 2.55 | 0.75 | 344.4 | 344.4 | 344.4 | 2 |
| 1720799700 | 341.85 | 0 | 0.00 | 341.85 | 341.85 | 341.85 | 0 |
| 1720713300 | 341.85 | 2.15 | 0.63 | 341.9 | 341.95 | 341.85 | 212 |
| 1720626900 | 339.7 | 0 | 0.00 | 339.7 | 339.7 | 339.7 | 0 |
| 1720540500 | 339.7 | 0 | 0.00 | 339.7 | 339.7 | 339.7 | 0 |
| 1720454100 | 339.7 | -2.3 | -0.67 | 339.7 | 339.7 | 339.7 | 3 |
| 1720194900 | 342 | 3.45 | 1.02 | 342 | 342 | 342 | 30 |
| 1720108500 | 338.55 | 0 | 0.00 | 338.55 | 338.55 | 338.55 | 0 |
| 1720022100 | 338.55 | -0.4 | -0.12 | 338.55 | 338.55 | 338.55 | 425 |
| 1719935700 | 338.95 | 0 | 0.00 | 338.95 | 338.95 | 338.95 | 0 |
| 1719849300 | 338.95 | 0.85 | 0.25 | 338.95 | 338.95 | 338.95 | 8 |
| 1719590100 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1719503700 | 338.1 | -0.85 | -0.25 | 338.4 | 338.4 | 338.1 | 152 |
| 1719417300 | 338.95 | -0.3 | -0.09 | 338.95 | 338.95 | 338.95 | 62 |
| 1719330900 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1719244500 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1718985300 | 339.25 | 0.85 | 0.25 | 339.25 | 339.25 | 339.25 | 548 |
| 1718898900 | 338.4 | 0 | 0.00 | 338.4 | 338.4 | 338.4 | 0 |
| 1718812500 | 338.4 | 2 | 0.59 | 339.45 | 339.45 | 338.4 | 43 |
| 1718726100 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1718639700 | 336.4 | -4.5 | -1.32 | 336.4 | 336.4 | 336.4 | 1 |
| 1718380500 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718294100 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718207700 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718121300 | 340.9 | -4.65 | -1.35 | 340.8 | 340.9 | 340.8 | 1271 |
| 1718034900 | 345.55 | 0 | 0.00 | 345.55 | 345.55 | 345.55 | 0 |
| 1717775700 | 345.55 | 0 | 0.00 | 345.55 | 345.55 | 345.55 | 0 |
| 1717689300 | 345.55 | 4.6 | 1.35 | 345.55 | 345.55 | 345.55 | 200 |
| 1717602900 | 340.95 | 0 | 0.00 | 340.95 | 340.95 | 340.95 | 0 |
| 1717516500 | 340.95 | -1.25 | -0.37 | 340.95 | 340.95 | 340.95 | 26 |
| 1717430100 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1717170900 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1717084500 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716998100 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716911700 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716825300 | 342.2 | 1.65 | 0.48 | 342.2 | 342.2 | 342.2 | 1 |
| 1716566100 | 340.55 | -1.3 | -0.38 | 339.65 | 340.55 | 339.65 | 1782 |
| 1716479700 | 341.85 | 0 | 0.00 | 341.85 | 341.85 | 341.85 | 0 |
| 1716393300 | 341.85 | 0.4 | 0.12 | 341.85 | 341.85 | 341.85 | 11 |
| 1716306900 | 341.45 | -1.05 | -0.31 | 341.45 | 341.45 | 341.45 | 120 |
| 1716220500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715961300 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715874900 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715788500 | 342.5 | 1.6 | 0.47 | 342.75 | 342.75 | 342.5 | 17 |
| 1715702100 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1715615700 | 340.9 | 12.5 | 3.81 | 340.9 | 340.9 | 340.9 | 100 |
| 1715356500 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715270100 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715183700 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715097300 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715010900 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1714751700 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1714665300 | 328.39999 | -3.15 | -0.95 | 328.45 | 328.45 | 328.39999 | 3 |
| 1714492500 | 331.55 | 0 | 0.00 | 331.55 | 331.55 | 331.55 | 0 |
| 1714406100 | 331.55 | 0.75 | 0.23 | 331.55 | 331.55 | 331.55 | 1 |
| 1714146900 | 330.8 | 1.85 | 0.56 | 330.8 | 330.8 | 330.8 | 6 |
| 1714060500 | 328.95 | 0 | 0.00 | 328.95 | 328.95 | 328.95 | 0 |
| 1713974100 | 328.95 | 5.55 | 1.72 | 328.95 | 328.95 | 328.95 | 12 |
| 1713887700 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1713801300 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1713542100 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
