We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734713700 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734627300 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734540900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1734454500 | 77.33 | -0.19 | -0.25 | 77.33 | 77.33 | 77.33 | 90 |
| 1734368100 | 77.52 | -1.59 | -2.01 | 77.72 | 77.72 | 77.48 | 62 |
| 1734108900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734022500 | 79.11 | 0.23 | 0.29 | 79.11 | 79.11 | 79.11 | 17 |
| 1733936100 | 78.88 | -0.31 | -0.39 | 78.88 | 78.88 | 78.88 | 177 |
| 1733849700 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733763300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733504100 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1733417700 | 79.19 | -0.43 | -0.54 | 79.19 | 79.19 | 79.19 | 2 |
| 1733331300 | 79.62 | 3.62 | 4.76 | 79.62 | 79.62 | 79.62 | 144 |
| 1733244900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733158500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732899300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732812900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732726500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732640100 | 76 | -0.53 | -0.69 | 76 | 76 | 76 | 277 |
| 1732553700 | 76.53 | 1.51 | 2.01 | 76.53 | 76.53 | 76.53 | 13 |
| 1732294500 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732208100 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732121700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732035300 | 75.02 | -0.17 | -0.23 | 75.22 | 75.22 | 75.02 | 1807 |
| 1731948900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1731689700 | 75.19 | -0.49 | -0.65 | 75.17 | 75.19 | 75.09 | 111 |
| 1731603300 | 75.68 | 0.17 | 0.23 | 75.68 | 75.68 | 75.68 | 1320 |
| 1731516900 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731430500 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731344100 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731084900 | 75.51 | 0.31 | 0.41 | 75.51 | 75.51 | 75.51 | 50 |
| 1730994900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730908500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730822100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730735700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730476500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730390100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730303700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730217300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730130900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729871700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729785300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729698900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729612500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729526100 | 75.2 | -0.92 | -1.21 | 75.29 | 75.29 | 75.2 | 410 |
| 1729266900 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729180500 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729094100 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729007700 | 76.12 | 0.32 | 0.42 | 76.12 | 76.12 | 76.12 | 7 |
| 1728921300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1728662100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1728575700 | 75.8 | 0.03 | 0.04 | 75.8 | 75.8 | 75.8 | 150 |
| 1728489300 | 75.77 | -0.48 | -0.63 | 75.77 | 75.77 | 75.77 | 150 |
| 1728402900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1728316500 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1728057300 | 76.25 | 0.8 | 1.06 | 76.25 | 76.25 | 76.25 | 15 |
| 1727942400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727856000 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727769600 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727683200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727424000 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
