SMSJPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 76.89 | 0.00 | 0.00% | 76.89 | 76.89 | 76.89 | 0 |
Jul 17 2024 | 76.89 | 0.00 | 0.00% | 76.89 | 76.89 | 76.89 | 0 |
Jul 16 2024 | 76.89 | 0.00 | 0.00% | 76.89 | 76.89 | 76.89 | 0 |
Jul 15 2024 | 76.89 | 0.38 | 0.50% | 76.89 | 76.89 | 76.89 | 6 |
Jul 12 2024 | 76.51 | 0.30 | 0.39% | 76.51 | 76.51 | 76.51 | 10 |
Jul 11 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
Jul 10 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
Jul 09 2024 | 76.21 | 0.10 | 0.13% | 76.21 | 76.21 | 76.21 | 150 |
Jul 08 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
Jul 05 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
Jul 04 2024 | 76.11 | 1.11 | 1.48% | 76.11 | 76.11 | 76.11 | 259 |
Jul 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jul 02 2024 | 75.00 | 0.66 | 0.89% | 75.00 | 75.00 | 75.00 | 10 |
Jul 01 2024 | 74.34 | 1.56 | 2.14% | 74.34 | 74.34 | 74.34 | 10 |
Jun 28 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 27 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 26 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 25 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 24 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 21 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
Jun 20 2024 | 72.78 | -0.36 | -0.49% | 73.03 | 73.03 | 72.78 | 193 |
Jun 19 2024 | 73.14 | 0.54 | 0.74% | 73.14 | 73.14 | 73.14 | 10 |
Jun 18 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
Jun 17 2024 | 72.60 | -0.67 | -0.91% | 72.60 | 72.60 | 72.60 | 1 |
Jun 14 2024 | 73.27 | 0.00 | 0.00% | 73.27 | 73.27 | 73.27 | 0 |
Jun 13 2024 | 73.27 | -1.11 | -1.49% | 73.27 | 73.27 | 73.27 | 10 |
Jun 12 2024 | 74.38 | 0.00 | 0.00% | 74.38 | 74.38 | 74.38 | 0 |
Jun 11 2024 | 74.38 | 0.45 | 0.61% | 74.61 | 74.61 | 74.38 | 441 |
Jun 10 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Jun 07 2024 | 73.93 | -0.48 | -0.65% | 74.12 | 74.12 | 73.93 | 60 |
Jun 06 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
Jun 05 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
Jun 04 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
Jun 03 2024 | 74.41 | 0.46 | 0.62% | 74.41 | 74.41 | 74.41 | 22 |
May 31 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 30 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 29 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 28 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 27 2024 | 73.95 | 0.28 | 0.38% | 74.19 | 74.19 | 73.95 | 228 |
May 24 2024 | 73.67 | -0.28 | -0.38% | 73.67 | 73.67 | 73.67 | 300 |
May 23 2024 | 73.95 | -0.11 | -0.15% | 73.95 | 73.95 | 73.95 | 1 |
May 22 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
May 21 2024 | 74.06 | 0.46 | 0.63% | 74.06 | 74.06 | 74.06 | 2 |
May 20 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 17 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 16 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 15 2024 | 73.60 | 0.66 | 0.90% | 73.45 | 73.60 | 73.45 | 27 |
May 14 2024 | 72.94 | 0.00 | 0.00% | 72.94 | 72.94 | 72.94 | 0 |
May 13 2024 | 72.94 | -1.45 | -1.95% | 72.94 | 72.94 | 72.94 | 14 |
May 10 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 09 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 08 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 07 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 06 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 03 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 02 2024 | 74.39 | 0.99 | 1.35% | 74.39 | 74.39 | 74.39 | 11 |
Apr 30 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
Apr 29 2024 | 73.40 | 0.16 | 0.22% | 73.40 | 73.40 | 73.40 | 10 |
Apr 26 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
Apr 25 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
Apr 24 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
Apr 23 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
Apr 22 2024 | 73.24 | -2.86 | -3.76% | 73.23 | 73.24 | 73.23 | 70 |