SNAM5L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.96 | -0.11 | -2.70% | 4.09 | 4.10 | 3.91 | 60 |
Jul 18 2024 | 4.07 | 0.33 | 8.82% | 3.79 | 4.13 | 3.78 | 2,500 |
Jul 17 2024 | 3.74 | -0.08 | -2.09% | 3.83 | 3.85 | 3.65 | 0 |
Jul 16 2024 | 3.82 | 0.00 | 0.00% | 3.75 | 3.85 | 3.71 | 1,300 |
Jul 15 2024 | 3.82 | -0.21 | -5.21% | 3.90 | 4.04 | 3.81 | 400 |
Jul 12 2024 | 4.03 | 0.13 | 3.33% | 3.88 | 4.05 | 3.87 | 600 |
Jul 11 2024 | 3.90 | 0.21 | 5.69% | 3.73 | 4.01 | 3.68 | 3,470 |
Jul 10 2024 | 3.69 | 0.27 | 7.89% | 3.42 | 3.71 | 3.42 | 1,020 |
Jul 09 2024 | 3.42 | 0.07 | 2.09% | 3.41 | 3.59 | 3.35 | 2,000 |
Jul 08 2024 | 3.35 | -0.05 | -1.47% | 3.37 | 3.49 | 3.34 | 1,800 |
Jul 05 2024 | 3.40 | 0.14 | 4.29% | 3.26 | 3.46 | 3.25 | 1,750 |
Jul 04 2024 | 3.26 | 0.03 | 0.93% | 3.27 | 3.29 | 3.20 | 850 |
Jul 03 2024 | 3.23 | 0.07 | 2.22% | 3.26 | 3.28 | 3.13 | 0 |
Jul 02 2024 | 3.16 | -0.21 | -6.23% | 3.33 | 3.33 | 3.15 | 750 |
Jul 01 2024 | 3.37 | 0.22 | 6.98% | 3.43 | 3.46 | 3.24 | 10,000 |
Jun 28 2024 | 3.15 | -0.12 | -3.67% | 3.32 | 3.33 | 3.15 | 10,100 |
Jun 27 2024 | 3.27 | 0.04 | 1.24% | 3.28 | 3.33 | 3.13 | 20,000 |
Jun 26 2024 | 3.23 | -0.06 | -1.82% | 3.37 | 3.37 | 3.16 | 0 |
Jun 25 2024 | 3.29 | 0.03 | 0.92% | 3.22 | 3.39 | 3.22 | 0 |
Jun 24 2024 | 3.26 | -0.28 | -7.91% | 3.26 | 3.32 | 3.18 | 0 |
Jun 21 2024 | 3.54 | -0.03 | -0.84% | 3.60 | 3.74 | 3.45 | 0 |
Jun 20 2024 | 3.57 | 0.24 | 7.21% | 3.34 | 3.60 | 3.32 | 350 |
Jun 19 2024 | 3.33 | -0.09 | -2.63% | 3.48 | 3.48 | 3.28 | 200 |
Jun 18 2024 | 3.42 | 0.24 | 7.55% | 3.21 | 3.44 | 3.19 | 0 |
Jun 17 2024 | 3.18 | -0.21 | -6.19% | 3.42 | 3.46 | 3.09 | 3,030 |
Jun 14 2024 | 3.39 | -0.14 | -3.97% | 3.60 | 3.60 | 3.34 | 0 |
Jun 13 2024 | 3.53 | -0.09 | -2.49% | 3.53 | 3.64 | 3.43 | 100 |
Jun 12 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.71 | 3.41 | 8,160 |
Jun 11 2024 | 3.62 | -0.27 | -6.94% | 3.68 | 3.92 | 3.45 | 810 |
Jun 10 2024 | 3.89 | 0.04 | 1.04% | 3.77 | 3.92 | 3.65 | 160 |
Jun 07 2024 | 3.85 | -0.38 | -8.98% | 4.27 | 4.33 | 3.75 | 1,220 |
Jun 06 2024 | 4.23 | -0.21 | -4.73% | 4.50 | 4.51 | 4.07 | 300 |
Jun 05 2024 | 4.44 | 0.11 | 2.54% | 4.44 | 4.59 | 4.37 | 12,559 |
Jun 04 2024 | 4.33 | 0.34 | 8.52% | 4.02 | 4.39 | 3.99 | 1,805 |
Jun 03 2024 | 3.99 | 0.29 | 7.84% | 3.86 | 3.99 | 3.73 | 160 |
May 31 2024 | 3.70 | 0.06 | 1.65% | 3.63 | 3.70 | 3.54 | 2,500 |
May 30 2024 | 3.64 | 0.03 | 0.83% | 3.57 | 3.67 | 3.53 | 75 |
May 29 2024 | 3.61 | -0.12 | -3.22% | 3.66 | 3.73 | 3.57 | 4,169 |
May 28 2024 | 3.73 | -0.17 | -4.36% | 3.95 | 3.96 | 3.72 | 4,000 |
May 27 2024 | 3.90 | 0.31 | 8.64% | 3.53 | 3.90 | 3.53 | 3,500 |
May 24 2024 | 3.59 | 0.12 | 3.46% | 3.33 | 3.59 | 3.27 | 2,650 |
May 23 2024 | 3.47 | -0.55 | -13.68% | 3.96 | 3.96 | 3.43 | 3,280 |
May 22 2024 | 4.02 | -0.36 | -8.22% | 4.35 | 4.35 | 3.98 | 5,550 |
May 21 2024 | 4.38 | -0.35 | -7.40% | 4.66 | 4.66 | 4.27 | 3,300 |
May 20 2024 | 4.73 | 0.00 | 0.00% | 4.77 | 4.82 | 4.63 | 3,300 |
May 17 2024 | 4.73 | 0.15 | 3.28% | 4.57 | 4.82 | 4.57 | 0 |
May 16 2024 | 4.58 | 0.07 | 1.55% | 4.99 | 5.18 | 4.58 | 1,940 |
May 15 2024 | 4.51 | 0.20 | 4.64% | 4.38 | 4.59 | 4.34 | 950 |
May 14 2024 | 4.31 | -0.06 | -1.37% | 4.32 | 4.48 | 4.26 | 0 |
May 13 2024 | 4.37 | 0.15 | 3.55% | 4.20 | 4.39 | 4.18 | 100 |
May 10 2024 | 4.22 | 0.00 | 0.00% | 4.27 | 4.45 | 4.22 | 670 |
May 09 2024 | 4.22 | -0.04 | -0.94% | 4.25 | 4.25 | 3.91 | 1,590 |
May 08 2024 | 4.26 | 0.25 | 6.23% | 4.01 | 4.29 | 3.96 | 0 |
May 07 2024 | 4.01 | 0.15 | 3.89% | 3.99 | 4.11 | 3.89 | 605 |
May 06 2024 | 3.86 | 0.14 | 3.76% | 3.78 | 3.97 | 3.75 | 240 |
May 03 2024 | 3.72 | 0.16 | 4.49% | 3.56 | 3.86 | 3.55 | 800 |
May 02 2024 | 3.56 | -0.12 | -3.26% | 3.73 | 3.88 | 3.53 | 200 |
Apr 30 2024 | 3.68 | -0.19 | -4.91% | 3.82 | 3.91 | 3.65 | 0 |
Apr 29 2024 | 3.87 | 0.12 | 3.20% | 3.79 | 3.90 | 3.76 | 3,850 |
Apr 26 2024 | 3.75 | 0.14 | 3.88% | 3.71 | 3.78 | 3.55 | 50 |
Apr 25 2024 | 3.61 | -0.30 | -7.67% | 3.85 | 3.94 | 3.45 | 3,120 |
Apr 24 2024 | 3.91 | -0.15 | -3.69% | 4.15 | 4.15 | 3.81 | 0 |
Apr 23 2024 | 4.06 | 0.30 | 7.98% | 3.86 | 4.08 | 3.76 | 393 |
Apr 22 2024 | 3.76 | 0.08 | 2.17% | 3.71 | 3.85 | 3.69 | 0 |