We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 326.47 | 2.17 | 0.67 | 324.6 | 326.75 | 324.2 | 91 |
| 1720108500 | 324.3 | 0.48 | 0.15 | 325.25 | 325.64999 | 324.14999 | 123 |
| 1720022100 | 323.82 | 1.77 | 0.55 | 324.1 | 324.14999 | 322.32 | 0 |
| 1719935700 | 322.05 | 2.35 | 0.74 | 320.35 | 322.05 | 319.22 | 28 |
| 1719849300 | 319.7 | -2.65 | -0.82 | 319.5 | 319.7 | 317.2 | 0 |
| 1719590100 | 322.35 | 1.35 | 0.42 | 323.25 | 325.64999 | 322.05 | 284 |
| 1719503700 | 321 | 0.28 | 0.09 | 320.39999 | 321.95 | 319.72 | 1336 |
| 1719417300 | 320.72 | 1.2 | 0.38 | 320.92 | 322.55 | 320 | 60 |
| 1719330900 | 319.52 | 1.05 | 0.33 | 316.35 | 319.57 | 315.7 | 75 |
| 1719244500 | 318.47 | -2.98 | -0.93 | 320.7 | 320.8 | 317.07 | 19 |
| 1718985300 | 321.45 | -1.5 | -0.46 | 321.42 | 321.95 | 319.92 | 300 |
| 1718898900 | 322.95 | -0.05 | -0.02 | 324.39999 | 325.3 | 321.77 | 178 |
| 1718812500 | 323 | 1.2 | 0.37 | 323.02 | 323.6 | 322.6 | 27 |
| 1718726100 | 321.8 | 1.73 | 0.54 | 322.8 | 324.25 | 320.89999 | 134 |
| 1718639700 | 320.07 | 1.6 | 0.50 | 319.62 | 320.45 | 318.5 | 844 |
| 1718380500 | 318.47 | 2.77 | 0.88 | 318.05 | 319.47 | 316.92 | 593 |
| 1718294100 | 315.7 | 3.18 | 1.02 | 315.32 | 316.32 | 314.67 | 31 |
| 1718207700 | 312.52 | 3.2 | 1.03 | 311.32 | 312.92 | 310.72 | 55 |
| 1718121300 | 309.32 | 0.9 | 0.29 | 308.07 | 309.75 | 307.39999 | 100 |
| 1718034900 | 308.42 | 2.32 | 0.76 | 306.8 | 308.45 | 306.67 | 0 |
| 1717775700 | 306.1 | 1.93 | 0.63 | 304.22 | 306.55 | 303.14999 | 233 |
| 1717689300 | 304.17 | 1.47 | 0.49 | 304.17 | 305.14999 | 303.77 | 8 |
| 1717602900 | 302.7 | 6.2 | 2.09 | 299.05 | 302.8 | 298.45 | 0 |
| 1717516500 | 296.5 | -0.1 | -0.03 | 296.5 | 297.45 | 295.47 | 233 |
| 1717430100 | 296.6 | 3.5 | 1.19 | 298.5 | 299.2 | 296.12 | 16 |
| 1717170900 | 293.1 | -5.15 | -1.73 | 297 | 297.5 | 293.02 | 550 |
| 1717084500 | 298.25 | -3.77 | -1.25 | 299.85 | 300.64999 | 297.8 | 0 |
| 1716998100 | 302.02 | 0.62 | 0.21 | 301.3 | 302.5 | 299.35 | 166 |
| 1716911700 | 301.39999 | -0.6 | -0.20 | 301.05 | 302.45 | 300.55 | 45 |
| 1716825300 | 302 | 0.15 | 0.05 | 301.25 | 302 | 301.2 | 0 |
| 1716566100 | 301.85 | -0.5 | -0.17 | 299.75 | 301.89999 | 298.95 | 865 |
| 1716479700 | 302.35 | 1.5 | 0.50 | 303.3 | 303.7 | 300.95 | 39 |
| 1716393300 | 300.85 | 1.8 | 0.60 | 299.8 | 300.95 | 299.2 | 80 |
| 1716306900 | 299.05 | 0.3 | 0.10 | 298.85 | 299.55 | 297.87 | 33 |
| 1716220500 | 298.75 | 1.88 | 0.63 | 296.89999 | 298.8 | 296.85 | 60 |
| 1715961300 | 296.87 | -1.48 | -0.50 | 297.32 | 298.2 | 296.45 | 43 |
| 1715874900 | 298.35 | 2.58 | 0.87 | 297.6 | 298.6 | 297.35 | 130 |
| 1715788500 | 295.77 | 2.3 | 0.78 | 294.12 | 296.05 | 293.7 | 10 |
| 1715702100 | 293.47 | 0.42 | 0.14 | 293.12 | 293.8 | 292.2 | 0 |
| 1715615700 | 293.05 | 0.23 | 0.08 | 293.7 | 294 | 292.37 | 69 |
| 1715356500 | 292.82 | 0.32 | 0.11 | 292.37 | 293.95 | 292.27 | 49 |
| 1715270100 | 292.5 | 0.15 | 0.05 | 292.05 | 292.75 | 290.97 | 10 |
| 1715183700 | 292.35 | -0.32 | -0.11 | 292.72 | 293.35 | 290.75 | 86 |
| 1715097300 | 292.67 | 2.5 | 0.86 | 292.14999 | 292.67 | 291.32 | 52 |
| 1715010900 | 290.17 | 2.35 | 0.82 | 288.87 | 290.25 | 288.87 | 76 |
| 1714751700 | 287.82 | 4.55 | 1.61 | 285.72 | 288.67 | 285.12 | 116 |
| 1714665300 | 283.27 | -3.55 | -1.24 | 282.75 | 284.27 | 281.5 | 49 |
| 1714492500 | 286.82 | -1.15 | -0.40 | 288.67 | 289.07 | 286.82 | 0 |
| 1714406100 | 287.97 | -0.3 | -0.10 | 288.3 | 289.57 | 287.45 | 75 |
| 1714146900 | 288.27 | 8.12 | 2.90 | 285.92 | 288.82 | 284.62 | 66 |
| 1714060500 | 280.14999 | -4.82 | -1.69 | 280.57 | 281.85 | 279.42 | 54 |
| 1713974100 | 284.97 | 1.42 | 0.50 | 285.75 | 286.85 | 284.72 | 54 |
| 1713887700 | 283.55 | 5.13 | 1.84 | 280.64999 | 283.72 | 279.97 | 586 |
| 1713801300 | 278.42 | -1.63 | -0.58 | 279.32 | 280.82 | 277.89999 | 9 |
| 1713542100 | 280.05 | -6.62 | -2.31 | 281.62 | 283.52 | 280.05 | 231 |
| 1713455700 | 286.67 | -1.2 | -0.42 | 286.32 | 286.95 | 284.17 | 231 |
| 1713369300 | 287.87 | -2.4 | -0.83 | 289.57 | 290.72 | 287.87 | 0 |
| 1713282900 | 290.27 | -4.08 | -1.39 | 289.92 | 290.27 | 288.62 | 70 |
| 1713196500 | 294.35 | -0.92 | -0.31 | 295.1 | 297.3 | 294.35 | 49 |
| 1712937300 | 295.27 | 1.82 | 0.62 | 297.14999 | 298.14999 | 294.45 | 141 |
| 1712850900 | 293.45 | 2.4 | 0.82 | 291.72 | 293.7 | 290.72 | 0 |
| 1712764500 | 291.05 | 2.23 | 0.77 | 291.3 | 291.95 | 288.57 | 165 |
| 1712678100 | 288.82 | -2 | -0.69 | 290.17 | 290.82 | 287.77 | 298 |
| 1712591700 | 290.82 | 0.65 | 0.22 | 290.05 | 291.7 | 289.39999 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
