SG Issuer Societe Generale (SNASDQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SNASDQ)
SG Issuer Societe Generale (SNASDQ) Trades

SG Issuer Societe Generale (SNASDQ)

279.00

-11.50

(-3.96%)

Closed April 16 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 86

Neutral: 0

Sell: 11

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:32	279.00	0			278.45	279.55		97	154	BIT
15:49:32	277.02	0			276.45	277.60		97	153	BIT
15:44:31	276.70	0			276.15	277.25		97	152	BIT
15:39:31	276.15	0			275.60	276.70		97	151	BIT
15:34:30	275.90	0			275.35	276.45		97	150	BIT
15:29:29	274.80	0			274.25	275.35		97	149	BIT
15:24:29	275.00	0			274.45	275.55		97	148	BIT
15:19:28	275.55	0			275.00	276.10		97	147	BIT
15:14:28	276.20	0			275.65	276.75		97	146	BIT
15:09:27	275.65	0			275.10	276.20		97	145	BIT
15:04:27	276.02	0			275.45	276.60		97	144	BIT
14:59:26	276.55	0			276.00	277.10		97	143	BIT
14:54:26	276.70	0			276.15	277.25		97	142	BIT
14:49:25	277.22	0			276.65	277.80		97	141	BIT
14:44:25	277.35	0			276.80	277.90		97	140	BIT
14:39:24	277.70	0			277.15	278.25		97	139	BIT
14:34:23	278.80	0			278.25	279.35		97	138	BIT
14:29:23	279.17	0			278.60	279.75		97	137	BIT
14:24:22	279.22	0			278.65	279.80		97	136	BIT
14:19:22	278.35	0			277.80	278.90		97	135	BIT
14:14:21	279.05	0			278.50	279.60		97	134	BIT
14:09:21	278.37	0			277.80	278.95		97	133	BIT
14:04:20	278.55	0			278.00	279.10		97	132	BIT
13:59:20	278.02	0			277.45	278.60		97	131	BIT
13:54:19	279.00	0			278.45	279.55		97	130	BIT
13:49:19	278.90	0			278.35	279.45		97	129	BIT
13:44:18	279.70	0			279.15	280.25		97	128	BIT
13:39:18	280.60	0			280.05	281.15		97	127	BIT
13:34:17	281.00	0			280.45	281.55		97	126	BIT
13:29:16	282.62	0			282.05	283.20		97	125	BIT
13:24:16	282.10	0			281.55	282.65		97	124	BIT
13:19:15	282.60	0			282.05	283.15		97	123	BIT
13:14:15	281.97	0			281.40	282.55		97	122	BIT
13:09:14	282.02	0			281.45	282.60		97	121	BIT
13:04:14	282.25	0			281.70	282.80		97	120	BIT
12:59:13	282.02	0			281.45	282.60		97	119	BIT
12:49:12	282.17	0			281.60	282.75		97	118	BIT
12:44:12	282.42	0			281.85	283.00		97	117	BIT
12:39:11	282.05	0			281.50	282.60		97	116	BIT
12:34:10	282.67	0			282.10	283.25		97	115	BIT
12:29:10	282.55	0			282.00	283.10		97	114	BIT
12:24:09	282.32	0			281.75	282.90		97	113	BIT
12:19:09	282.37	0			281.80	282.95		97	112	BIT
12:14:08	282.10	0			281.55	282.65		97	111	BIT
12:09:08	282.02	0			281.45	282.60		97	110	BIT
12:04:07	282.40	0			281.85	282.95		97	109	BIT
11:59:07	282.17	0			281.60	282.75		97	108	BIT
11:54:06	282.57	0			282.00	283.15		97	107	BIT
11:49:06	283.05	0			282.50	283.60		97	106	BIT
11:44:05	283.60	0			283.05	284.15		97	105	BIT
11:39:05	284.17	0			283.60	284.75		97	104	BIT
11:34:04	284.47	0			283.90	285.05		97	103	BIT
11:29:04	284.65	0			284.10	285.20		97	102	BIT
11:24:03	283.92	0			283.35	284.50		97	101	BIT
11:19:02	283.20	0			282.65	283.75		97	100	BIT
11:14:02	283.12	0			282.55	283.70		97	99	BIT
11:09:01	283.00	0			282.45	283.55		97	98	BIT
11:04:01	282.85	0			282.30	283.40		97	97	BIT
10:59:00	282.87	0			282.30	283.45		97	96	BIT
10:54:00	283.10	0			282.55	283.65		97	95	BIT
10:48:59	283.02	0			282.45	283.60		97	94	BIT
10:43:59	283.77	0			283.20	284.35		97	93	BIT
10:38:58	283.12	0			282.55	283.70		97	92	BIT
10:33:58	283.37	0			282.80	283.95		97	91	BIT
10:32:44	283.85	13		Buy	282.70	283.85		97	90	BIT
10:28:57	283.27	0			282.70	283.85		84	89	BIT
10:23:57	283.00	0			282.45	283.55		84	88	BIT
10:20:34	283.20	39		Buy	282.05	283.20		84	87	BIT
10:18:56	282.05	0			281.50	282.60		45	86	BIT
10:13:56	282.42	0			281.85	283.00		45	85	BIT
10:10:18	283.30	8		Buy	282.20	283.35		45	84	BIT
10:08:55	282.70	0			282.15	283.25		37	83	BIT
10:06:11	281.70	11		Sell	281.70	282.85		37	82	BIT
10:03:55	281.62	0			281.05	282.20		26	81	BIT
09:58:54	282.20	0			281.65	282.75		26	80	BIT
09:53:53	282.25	0			281.70	282.80		26	79	BIT
09:48:53	283.17	0			282.60	283.75		26	78	BIT
09:43:52	283.70	0			283.15	284.25		26	77	BIT
09:38:52	284.02	0			283.45	284.60		26	76	BIT
09:33:51	283.32	0			282.75	283.90		26	75	BIT
09:28:51	282.57	0			282.00	283.15		26	74	BIT
09:23:50	282.72	0			282.15	283.30		26	73	BIT
09:18:50	283.10	0			282.55	283.65		26	72	BIT
09:13:49	283.32	0			282.75	283.90		26	71	BIT
09:03:48	283.62	0			283.05	284.20		26	70	BIT
08:58:48	283.95	0			283.40	284.50		26	69	BIT
08:53:47	284.02	0			283.45	284.60		26	68	BIT
08:48:47	283.82	0			283.25	284.40		26	67	BIT
08:43:46	284.02	0			283.45	284.60		26	66	BIT
08:38:46	284.37	0			283.80	284.95		26	65	BIT
08:33:45	284.82	0			284.25	285.40		26	64	BIT
08:28:44	284.57	0			284.00	285.15		26	63	BIT
08:23:44	284.45	0			283.90	285.00		26	62	BIT
08:18:43	284.57	0			284.00	285.15		26	61	BIT
08:03:42	284.60	0			284.05	285.15		26	60	BIT
07:58:41	284.42	0			283.85	285.00		26	59	BIT
07:53:41	284.47	0			283.90	285.05		26	58	BIT
07:48:40	284.87	0			284.30	285.45		26	57	BIT
07:43:40	284.72	0			284.15	285.30		26	56	BIT
07:38:39	284.27	0			283.70	284.85		26	55	BIT

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:49] Language: en-US
OKAY: [20:41:49] Cookies are enabled
OKAY: [20:41:49] Browser supports RequestAnimationFrame
OKAY: [20:41:49] Browser supports the WebScoket API
INFO: [20:41:49] Starting session (trades) for guest
INFO: [20:41:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASNASDQ
- feedSymbol = BIT%5ESNASDQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:41:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:49] Streamer WS Hostname: 7efb779e58c4
INFO: [20:41:49] Starting the trades app
INFO: [20:41:49] [START]: Symbol loook up for BIT^SNASDQ
INFO: [20:41:50] [FINSH]: Symbol loook up for BIT^SNASDQ
INFO: [20:41:50] Loaded configuration for trades
INFO: [20:41:50] Creating trades table...
INFO: [20:41:50] Starting trades table for BIT:SNASDQ without montage
INFO: [20:41:50] lo-streamer/1/dist-swarm
INFO: [20:41:50] lo-streamer/1/dist-swarm
INFO: [20:41:50] lo-streamer/1/dist-swarm
INFO: [20:41:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:49] Language: en-US
OKAY: [20:41:49] Cookies are enabled
OKAY: [20:41:49] Browser supports RequestAnimationFrame
OKAY: [20:41:49] Browser supports the WebScoket API
INFO: [20:41:49] Starting session (trades) for guest
INFO: [20:41:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASNASDQ
- feedSymbol = BIT%5ESNASDQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:41:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:49] Streamer WS Hostname: 7efb779e58c4
INFO: [20:41:49] Starting the trades app
INFO: [20:41:49] [START]: Symbol loook up for BIT^SNASDQ
INFO: [20:41:50] [FINSH]: Symbol loook up for BIT^SNASDQ
INFO: [20:41:50] Loaded configuration for trades
INFO: [20:41:50] Creating trades table...
INFO: [20:41:50] Starting trades table for BIT:SNASDQ without montage
INFO: [20:41:50] lo-streamer/1/dist-swarm
INFO: [20:41:50] lo-streamer/1/dist-swarm
INFO: [20:41:50] lo-streamer/1/dist-swarm