SG Issuer More Historical Data - SNDXL7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer (SNDXL7)
SG Issuer (SNDXL7) Historical

SNDXL7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.98	0.012	1.24%	0.956	1.036	0.956	21,230
Jul 19 2024	0.968	-0.004	-0.41%	1.026	1.029	0.957	5,000
Jul 18 2024	0.972	-0.116	-10.66%	1.061	1.095	0.972	75,900
Jul 17 2024	1.088	-0.20	-15.66%	1.263	1.263	1.081	38,120
Jul 16 2024	1.29	-0.10	-6.99%	1.32	1.343	1.255	7,000
Jul 15 2024	1.387	0.07	5.16%	1.264	1.387	1.262	0
Jul 12 2024	1.319	0.03	2.17%	1.237	1.331	1.221	500
Jul 11 2024	1.291	-0.11	-7.65%	1.458	1.499	1.291	671
Jul 10 2024	1.398	0.02	1.60%	1.386	1.421	1.38	20,704
Jul 09 2024	1.376	0.01	0.95%	1.39	1.408	1.376	9,600
Jul 08 2024	1.363	0.05	3.65%	1.331	1.365	1.331	6,400
Jul 05 2024	1.315	0.06	5.12%	1.265	1.322	1.261	30,500
Jul 04 2024	1.251	0.02	1.38%	1.25	1.265	1.244	5,500
Jul 03 2024	1.234	0.08	7.30%	1.20	1.234	1.179	16,500
Jul 02 2024	1.15	0.06	5.60%	1.107	1.15	1.071	25,000
Jul 01 2024	1.089	-0.06	-5.30%	1.107	1.11	1.049	11,200
Jun 28 2024	1.15	0.04	3.60%	1.158	1.212	1.13	15,000
Jun 27 2024	1.11	0.02	1.46%	1.091	1.145	1.084	15,000
Jun 26 2024	1.094	0.01	1.30%	1.112	1.133	1.073	10,000
Jun 25 2024	1.08	0.00	0.19%	1.03	1.085	1.011	15,200
Jun 24 2024	1.078	-0.05	-4.26%	1.114	1.126	1.05	10,000
Jun 21 2024	1.126	-0.06	-5.22%	1.147	1.149	1.088	10,000
Jun 20 2024	1.188	-0.02	-1.66%	1.239	1.255	1.164	21,500
Jun 19 2024	1.208	0.03	2.81%	1.204	1.213	1.201	10,000
Jun 18 2024	1.175	0.05	4.07%	1.193	1.214	1.166	10,000
Jun 17 2024	1.129	0.05	4.44%	1.106	1.131	1.092	10,000
Jun 14 2024	1.081	0.02	2.27%	1.087	1.092	1.042	5,000
Jun 13 2024	1.057	0.03	2.62%	1.071	1.087	1.041	44,653
Jun 12 2024	1.03	0.13	13.81%	0.95	1.034	0.943	22,400
Jun 11 2024	0.905	0.012	1.34%	0.897	0.908	0.865	79,500
Jun 10 2024	0.893	0.011	1.25%	0.874	0.893	0.86	11,750
Jun 07 2024	0.882	0.006	0.68%	0.883	0.895	0.842	5,200
Jun 06 2024	0.876	0.027	3.18%	0.88	0.892	0.869	25,060
Jun 05 2024	0.849	0.10	13.35%	0.786	0.849	0.773	5,010
Jun 04 2024	0.749	-0.002	-0.27%	0.753	0.756	0.721	0
Jun 03 2024	0.751	0.078	11.59%	0.758	0.783	0.737	11,500
May 31 2024	0.673	-0.092	-12.03%	0.731	0.762	0.673	15,500
May 30 2024	0.765	-0.063	-7.61%	0.771	0.803	0.758	15,000
May 29 2024	0.828	-0.015	-1.78%	0.827	0.832	0.795	30,000
May 28 2024	0.843	-0.006	-0.71%	0.836	0.859	0.823	12,600
May 27 2024	0.849	0.005	0.59%	0.831	0.849	0.831	5,000
May 24 2024	0.844	0.001	0.12%	0.787	0.848	0.782	20,000
May 23 2024	0.843	0.021	2.55%	0.861	0.879	0.818	30,056
May 22 2024	0.822	0.025	3.14%	0.814	0.823	0.798	20,100
May 21 2024	0.797	-0.002	-0.25%	0.796	0.80	0.776	80,000
May 20 2024	0.799	0.03	3.90%	0.773	0.801	0.768	11,000
May 17 2024	0.769	-0.028	-3.51%	0.775	0.781	0.762	10,000
May 16 2024	0.797	0.044	5.84%	0.788	0.80	0.779	41,622
May 15 2024	0.753	0.057	8.19%	0.708	0.754	0.704	97,900
May 14 2024	0.696	0.016	2.35%	0.678	0.699	0.667	25,600
May 13 2024	0.68	0.01	1.49%	0.685	0.694	0.674	24,900
May 10 2024	0.67	0.002	0.30%	0.666	0.695	0.66	73,000
May 09 2024	0.668	0.011	1.67%	0.649	0.668	0.64	25,200
May 08 2024	0.657	-0.016	-2.38%	0.661	0.669	0.63	88,000
May 07 2024	0.673	0.036	5.65%	0.657	0.673	0.649	25,500
May 06 2024	0.637	0.034	5.64%	0.615	0.638	0.615	32,500
May 03 2024	0.603	0.081	15.52%	0.564	0.617	0.558	60,000
May 02 2024	0.522	-0.053	-9.22%	0.521	0.535	0.493	15,000
Apr 30 2024	0.575	-0.027	-4.49%	0.605	0.609	0.575	5,000
Apr 29 2024	0.602	0.007	1.18%	0.608	0.619	0.594	10,500
Apr 26 2024	0.595	0.096	19.24%	0.578	0.605	0.561	58,500
Apr 25 2024	0.499	-0.056	-10.09%	0.504	0.525	0.48	55,000
Apr 24 2024	0.555	0.014	2.59%	0.572	0.583	0.552	25,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions