Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 132.41999 | 2.55 | 1.96 | 124.95 | 135.5 | 122.85 | 0 |
| 1743008100 | 129.87 | -8.15 | -5.90 | 143.87 | 145.72 | 128.22 | 0 |
| 1742921700 | 138.02 | 13.85 | 11.15 | 126.62 | 144.1 | 124.92 | 1 |
| 1742835300 | 124.17 | 5.15 | 4.33 | 125.02 | 128.52 | 116.02 | 0 |
| 1742576100 | 119.02 | 5.15 | 4.52 | 115.52 | 121.32 | 105.75 | 0 |
| 1742489700 | 113.87 | -4.45 | -3.76 | 124.1 | 125.3 | 113.25 | 0 |
| 1742403300 | 118.32 | 14.5 | 13.97 | 103.8 | 119.92 | 100.37 | 0 |
| 1742316900 | 103.82 | -10.25 | -8.99 | 113.8 | 116.45 | 96.3 | 0 |
| 1742230500 | 114.07 | 18.37 | 19.20 | 95.87 | 119.9 | 95.62 | 80 |
| 1741971300 | 95.7 | 3.23 | 3.49 | 90.17 | 98.67 | 89.32 | 0 |
| 1741884900 | 92.47 | -9.73 | -9.52 | 97.2 | 101.72 | 90.9 | 0 |
| 1741798500 | 102.2 | 11.53 | 12.72 | 89.4 | 104.17 | 89.32 | 16 |
| 1741712100 | 90.67 | 14.32 | 18.76 | 76.62 | 91.77 | 75.02 | 50 |
| 1741625700 | 76.35 | 1.05 | 1.39 | 87.1 | 87.57 | 74.25 | 15 |
| 1741366500 | 75.3 | -66.35 | -46.84 | 98.45 | 101.55 | 75.3 | 30 |
| 1741280100 | 141.65 | -18.02 | -11.29 | 171.72 | 171.87 | 137.12 | 0 |
| 1741193700 | 159.66999 | 10.6 | 7.11 | 163.91999 | 166.6 | 156.62 | 0 |
| 1741107300 | 149.07 | -22.65 | -13.19 | 168.85 | 168.85 | 145.16999 | 0 |
| 1741020900 | 171.72 | 11.27 | 7.02 | 171.25 | 178.45 | 165.72 | 0 |
| 1740761700 | 160.44999 | -16.85 | -9.50 | 157.72 | 168.6 | 155.47 | 0 |
| 1740675300 | 177.3 | -7.07 | -3.83 | 183.07 | 188.2 | 164.52 | 9 |
| 1740588900 | 184.37 | 32.87 | 21.70 | 172.17 | 186.75 | 167.41999 | 2 |
| 1740502500 | 151.5 | -38.17 | -20.12 | 179.1 | 181.3 | 151.5 | 5 |
| 1740416100 | 189.67 | -24.58 | -11.47 | 196.67 | 202.97 | 179.32 | 0 |
| 1740156900 | 214.25 | -2.5 | -1.15 | 215.55 | 223.7 | 212.45 | 1 |
| 1740070500 | 216.75 | -15.2 | -6.55 | 235.55 | 239 | 208.35 | 6 |
| 1739984100 | 231.95 | 1.95 | 0.85 | 231.32 | 236.72 | 220.15 | 0 |
| 1739897700 | 230 | -32.82 | -12.49 | 260.55 | 269.12 | 220.65 | 705 |
| 1739811300 | 262.82 | 17.85 | 7.29 | 262.1 | 265.5 | 260.8 | 300 |
| 1739552100 | 244.97 | 14.5 | 6.29 | 243.27 | 247.7 | 239.1 | 2026 |
| 1739465700 | 230.47 | 23.35 | 11.27 | 228 | 237.25 | 220.27 | 2002 |
| 1739379300 | 207.12 | -0.85 | -0.41 | 205.87 | 208.52 | 194.15 | 0 |
| 1739292900 | 207.97 | -24.73 | -10.63 | 226.57 | 227.4 | 207.97 | 5 |
| 1739206500 | 232.7 | 15.45 | 7.11 | 220.97 | 233.6 | 218.85 | 2002 |
| 1738947300 | 217.25 | 5.13 | 2.42 | 217.8 | 222.1 | 212.55 | 2000 |
| 1738860900 | 212.12 | 19.32 | 10.02 | 213.87 | 214.57 | 205.82 | 2001 |
| 1738774500 | 192.8 | -2.62 | -1.34 | 191.12 | 196.82 | 188.9 | 0 |
| 1738688100 | 195.42 | 10.92 | 5.92 | 180.2 | 206.77 | 178.82 | 3029 |
| 1738601700 | 184.5 | -2.42 | -1.29 | 167.44999 | 184.65 | 163.69999 | 1 |
| 1738342500 | 186.92 | 5.17 | 2.84 | 180.12 | 188.37 | 177.32 | 3020 |
| 1738256100 | 181.75 | 5.63 | 3.20 | 184.92 | 193.3 | 176.25 | 17 |
| 1738169700 | 176.12 | 6.5 | 3.83 | 175.17 | 185.37 | 171.97 | 11 |
| 1738083300 | 169.62 | -1.18 | -0.69 | 171.72 | 175.67 | 163.82 | 0 |
| 1737996900 | 170.8 | -7.52 | -4.22 | 158.75 | 182.72 | 158.41999 | 37 |
| 1737737700 | 178.32 | -1.4 | -0.78 | 185.87 | 193.42 | 176.17 | 1004 |
| 1737651300 | 179.72 | 72.67 | 67.88 | 158.3 | 186.5 | 158.3 | 2110 |
| 1737564900 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1737478500 | 107.05 | 2.6 | 2.49 | 109.45 | 111.77 | 102.82 | 25 |
| 1737392100 | 104.45 | -2.05 | -1.92 | 106.5 | 107.85 | 102.27 | 60 |
| 1737132900 | 106.5 | 1.83 | 1.75 | 96.5 | 106.57 | 96 | 871 |
| 1737046500 | 104.67 | 6.77 | 6.92 | 104.4 | 110.35 | 101.92 | 5 |
| 1736960100 | 97.9 | 5.85 | 6.36 | 89.4 | 99.45 | 89.2 | 12 |
| 1736873700 | 92.05 | -1.5 | -1.60 | 97.45 | 102.25 | 90.3 | 6 |
| 1736787300 | 93.55 | -2.97 | -3.08 | 93.9 | 97.75 | 88.22 | 0 |
| 1736528100 | 96.52 | -21.5 | -18.22 | 117.17 | 120.27 | 94.87 | 42 |
| 1736441700 | 118.02 | -5.6 | -4.53 | 118.37 | 119.07 | 115.02 | 0 |
| 1736355300 | 123.62 | 2.7 | 2.23 | 123.8 | 126.7 | 119.6 | 140 |
| 1736268900 | 120.92 | -2 | -1.63 | 122.2 | 126.7 | 116.65 | 20 |
| 1736182500 | 122.92 | -6.93 | -5.34 | 124.17 | 130.15 | 121.97 | 326 |
| 1735923300 | 129.85 | -4.52 | -3.36 | 130.82 | 136.22 | 125.3 | 0 |
| 1735836900 | 134.37 | -1.9 | -1.39 | 136.85 | 140.07 | 127.42 | 151 |
| 1735577700 | 136.27 | -1.53 | -1.11 | 142.66999 | 146.02 | 130.87 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
