Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNGA5S)
Societe Generale Effekten (SNGA5S) Historical

SNGA5S Societe Generale Effekten

0.0028

0.001 (55.56%)

Jan 07 2025 - Closed

Delayed by 15 minutes

SNGA5S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.0022	0.0003	15.79%	0.0022	0.0023	0.002	0
Jan 06 2025	0.0019	-0.0016	-45.71%	0.0023	0.0028	0.0016	2,000
Jan 03 2025	0.0035	0.0007	25.00%	0.003	0.004	0.0028	0
Jan 02 2025	0.0028	0.0007	33.33%	0.0028	0.0028	0.0023	0
Dec 30 2024	0.0021	-0.0159	-88.33%	0.01	0.0105	0.0015	108,700
Dec 27 2024	0.018	-0.002	-10.00%	0.0175	0.019	0.016	0
Dec 23 2024	0.02	0.00	0.00%	0.015	0.0205	0.015	0
Dec 20 2024	0.02	-0.003	-13.04%	0.0205	0.022	0.0185	0
Dec 19 2024	0.023	-0.0045	-16.36%	0.0275	0.028	0.023	645,000
Dec 18 2024	0.0275	-0.014	-33.73%	0.03	0.031	0.0275	0
Dec 17 2024	0.0415	0.0045	12.16%	0.035	0.0435	0.034	20,000
Dec 16 2024	0.037	0.0045	13.85%	0.038	0.04	0.035	33,000
Dec 13 2024	0.0325	0.0055	20.37%	0.0275	0.0325	0.0255	0
Dec 12 2024	0.027	-0.003	-10.00%	0.0305	0.034	0.027	0
Dec 11 2024	0.03	-0.0195	-39.39%	0.0415	0.042	0.03	133,000
Dec 10 2024	0.0495	0.007	16.47%	0.045	0.0515	0.0445	0
Dec 09 2024	0.0425	-0.0095	-18.27%	0.0405	0.047	0.0385	40,000
Dec 06 2024	0.052	0.0055	11.83%	0.054	0.0585	0.052	80,000
Dec 05 2024	0.0465	-0.0135	-22.50%	0.053	0.0535	0.0465	40,000
Dec 04 2024	0.06	0.0065	12.15%	0.055	0.062	0.055	64,000
Dec 03 2024	0.0535	0.0105	24.42%	0.047	0.0545	0.046	30,000
Dec 02 2024	0.043	0.003	7.50%	0.047	0.048	0.0415	0
Nov 29 2024	0.04	-0.004	-9.09%	0.0395	0.0415	0.037	0
Nov 28 2024	0.044	-0.001	-2.22%	0.047	0.048	0.044	0
Nov 27 2024	0.045	0.0065	16.88%	0.0405	0.046	0.0405	30,000
Nov 26 2024	0.0385	0.0085	28.33%	0.0365	0.0385	0.0325	0
Nov 25 2024	0.03	-0.019	-38.78%	0.0325	0.038	0.028	110,000
Nov 22 2024	0.049	0.0175	55.56%	0.036	0.0495	0.0345	51,000
Nov 21 2024	0.0315	-0.013	-29.21%	0.036	0.037	0.0305	77,000
Nov 20 2024	0.0445	-0.014	-23.93%	0.0545	0.0545	0.043	10,500
Nov 19 2024	0.0585	-0.0095	-13.97%	0.061	0.066	0.0575	0
Nov 18 2024	0.068	-0.0215	-24.02%	0.0695	0.0795	0.0675	0
Nov 15 2024	0.0895	0.011	14.01%	0.0995	0.102	0.084	5,000
Nov 14 2024	0.0785	0.005	6.80%	0.0675	0.0805	0.067	0
Nov 13 2024	0.0735	0.01	15.75%	0.0785	0.0845	0.073	0
Nov 12 2024	0.0635	-0.0025	-3.79%	0.07	0.081	0.0635	0
Nov 11 2024	0.066	-0.0615	-48.24%	0.095	0.0985	0.064	27,000
Nov 08 2024	0.1275	-0.005	-3.77%	0.13	0.136	0.119	6,000
Nov 07 2024	0.1325	0.007	5.58%	0.12	0.136	0.1135	0
Nov 06 2024	0.1255	-0.001	-0.79%	0.142	0.1425	0.1215	0
Nov 05 2024	0.1265	0.011	9.52%	0.114	0.1265	0.1085	23,000
Nov 04 2024	0.1155	-0.035	-23.26%	0.1665	0.167	0.1155	8,000
Nov 01 2024	0.1505	0.0185	14.02%	0.1415	0.1525	0.135	0
Oct 31 2024	0.132	0.021	18.92%	0.116	0.1405	0.1145	15,000
Oct 30 2024	0.111	-0.001	-0.89%	0.104	0.123	0.103	0
Oct 29 2024	0.112	-0.0005	-0.44%	0.1135	0.12	0.1085	0
Oct 28 2024	0.1125	0.022	24.31%	0.088	0.1145	0.088	0
Oct 25 2024	0.0905	-0.0145	-13.81%	0.0895	0.097	0.0875	0
Oct 24 2024	0.105	-0.012	-10.26%	0.1015	0.111	0.0945	15,000
Oct 23 2024	0.117	0.0035	3.08%	0.117	0.122	0.1125	0
Oct 22 2024	0.1135	0.007	6.57%	0.107	0.1225	0.0995	10,000
Oct 21 2024	0.1065	-0.0195	-15.48%	0.132	0.132	0.103	0
Oct 18 2024	0.126	0.023	22.33%	0.1065	0.1265	0.103	0
Oct 17 2024	0.103	0.006	6.19%	0.1025	0.1075	0.0945	0
Oct 16 2024	0.097	0.022	29.33%	0.084	0.0995	0.0815	4,000
Oct 15 2024	0.075	-0.0035	-4.46%	0.087	0.0895	0.075	4,450
Oct 14 2024	0.0785	0.016	25.60%	0.0705	0.0785	0.07	2,000
Oct 11 2024	0.0625	-0.0005	-0.79%	0.059	0.0635	0.0545	0
Oct 10 2024	0.063	-0.001	-1.56%	0.0645	0.0695	0.061	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions