We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.5659999 | 0.0469999 | 9.06 | 0.504 | 0.5689999 | 0.49 | 5012 |
| 1720713300 | 0.519 | -0.032 | -5.81 | 0.59 | 0.591 | 0.513 | 4833 |
| 1720626900 | 0.551 | -0.133 | -19.44 | 0.598 | 0.65 | 0.551 | 30059 |
| 1720540500 | 0.684 | 0.056 | 8.92 | 0.63 | 0.728 | 0.587 | 18754 |
| 1720454100 | 0.628 | 0.006 | 0.96 | 0.594 | 0.647 | 0.56 | 13000 |
| 1720194900 | 0.622 | 0.004 | 0.65 | 0.62 | 0.6949999 | 0.604 | 10150 |
| 1720108500 | 0.618 | -0.18 | -22.56 | 0.74 | 0.744 | 0.604 | 30506 |
| 1720022100 | 0.798 | 0.072 | 9.92 | 0.761 | 0.808 | 0.713 | 6591 |
| 1719935700 | 0.726 | -0.145 | -16.65 | 0.807 | 0.8209999 | 0.723 | 12100 |
| 1719849300 | 0.871 | -0.287 | -24.78 | 1.0149999 | 1.04 | 0.867 | 16250 |
| 1719590100 | 1.158 | -0.24 | -17.29 | 1.338 | 1.453 | 1.158 | 9499 |
| 1719503700 | 1.4 | -0.14 | -8.79 | 1.465 | 1.5149999 | 1.293 | 5840 |
| 1719417300 | 1.535 | -0.37 | -19.21 | 1.77 | 1.795 | 1.535 | 5150 |
| 1719330900 | 1.9 | -0.04 | -2.06 | 2.045 | 2.12 | 1.805 | 4800 |
| 1719244500 | 1.94 | 0.16 | 8.68 | 1.695 | 2 | 1.655 | 500 |
| 1718985300 | 1.785 | -0.28 | -13.56 | 1.78 | 1.92 | 1.645 | 8510 |
| 1718898900 | 2.065 | -0.31 | -12.87 | 2.44 | 2.49 | 2.06 | 4000 |
| 1718812500 | 2.37 | -0.05 | -1.86 | 2.615 | 2.625 | 2.355 | 0 |
| 1718726100 | 2.415 | 0.36 | 17.52 | 2.22 | 2.44 | 2.115 | 1400 |
| 1718639700 | 2.055 | -0.71 | -25.68 | 2.225 | 2.3 | 2.005 | 3400 |
| 1718380500 | 2.765 | -0.01 | -0.36 | 2.765 | 3.0299999 | 2.65 | 2665 |
| 1718294100 | 2.775 | -0.6 | -17.66 | 3.2 | 3.58 | 2.645 | 2420 |
| 1718207700 | 3.37 | -0.18 | -5.07 | 3.8 | 3.81 | 3.34 | 1359 |
| 1718121300 | 3.55 | -0.06 | -1.66 | 3.32 | 3.64 | 3.25 | 1648 |
| 1718034900 | 3.61 | 0.79 | 27.79 | 3.59 | 3.66 | 3.46 | 0 |
| 1717775700 | 2.825 | 0.51 | 21.77 | 2.445 | 2.835 | 2.33 | 20120 |
| 1717689300 | 2.32 | 0.28 | 13.73 | 2.16 | 2.595 | 2.0299999 | 4660 |
| 1717602900 | 2.04 | -0.11 | -5.12 | 1.785 | 2.04 | 1.715 | 9767 |
| 1717516500 | 2.15 | 0.12 | 5.91 | 2.3 | 2.645 | 2.005 | 5050 |
| 1717430100 | 2.0299999 | 0.37 | 22.66 | 2.125 | 2.475 | 1.99 | 10827 |
| 1717170900 | 1.655 | -0.15 | -8.31 | 1.68 | 1.79 | 1.56 | 2240 |
| 1717084500 | 1.805 | -0.5 | -21.52 | 2.08 | 2.1549999 | 1.73 | 7400 |
| 1716998100 | 2.3 | -0.34 | -12.88 | 2.96 | 2.99 | 2.205 | 2415 |
| 1716911700 | 2.64 | -0.32 | -10.81 | 2.65 | 2.765 | 2.49 | 21000 |
| 1716825300 | 2.96 | -0.23 | -7.21 | 2.615 | 3.07 | 2.5299999 | 2840 |
| 1716566100 | 3.19 | -1.54 | -32.56 | 3.83 | 3.89 | 2.95 | 6189 |
| 1716479700 | 4.73 | 0.94 | 24.80 | 4.3 | 5.24 | 4 | 8607 |
| 1716393300 | 3.79 | 0.01 | 0.26 | 3.19 | 3.79 | 3.07 | 83 |
| 1716306900 | 3.78 | -0.08 | -2.07 | 3.92 | 4.38 | 3.35 | 5719 |
| 1716220500 | 3.86 | 0.8 | 26.14 | 3.45 | 4.04 | 3.2599999 | 7712 |
| 1715961300 | 3.06 | 0.44 | 16.57 | 2.62 | 3.19 | 2.565 | 4964 |
| 1715874900 | 2.625 | 0.7 | 36.36 | 2.1549999 | 2.86 | 2.105 | 5578 |
| 1715788500 | 1.925 | -0.18 | -8.33 | 1.955 | 2.1349999 | 1.835 | 6596 |
| 1715702100 | 2.1 | 0.24 | 12.60 | 2 | 2.11 | 1.795 | 2578 |
| 1715615700 | 1.865 | 0.07 | 3.61 | 1.62 | 1.885 | 1.53 | 596 |
| 1715356500 | 1.8 | 0.04 | 1.98 | 1.89 | 1.925 | 1.675 | 1950 |
| 1715270100 | 1.765 | 0.18 | 11.36 | 1.481 | 1.81 | 1.351 | 14560 |
| 1715183700 | 1.585 | 0.08 | 4.97 | 1.545 | 1.74 | 1.5 | 22536 |
| 1715097300 | 1.51 | -0.04 | -2.58 | 1.3859999 | 1.58 | 1.303 | 1139 |
| 1715010900 | 1.55 | 0.31 | 24.70 | 1.341 | 1.565 | 1.297 | 75907 |
| 1714751700 | 1.243 | 0.24 | 24.05 | 1.01 | 1.249 | 1.0029999 | 8234 |
| 1714665300 | 1.002 | -0.06 | -5.92 | 0.863 | 1.022 | 0.863 | 7486 |
| 1714492500 | 1.065 | 0.07 | 7.14 | 1.117 | 1.18 | 1.026 | 18500 |
| 1714406100 | 0.994 | 0.14 | 16.39 | 0.884 | 0.994 | 0.8179999 | 26729 |
| 1714146900 | 0.854 | -0.084 | -8.96 | 0.978 | 0.992 | 0.793 | 16197 |
| 1714060500 | 0.938 | -0.075 | -7.40 | 0.95 | 0.958 | 0.85 | 24947 |
| 1713974100 | 1.0129999 | -0.2 | -16.14 | 1.3799999 | 1.393 | 1.0129999 | 16487 |
| 1713887700 | 1.208 | 0.03 | 2.98 | 1.221 | 1.27 | 1.095 | 11036 |
| 1713801300 | 1.173 | 0.11 | 10.14 | 0.997 | 1.182 | 0.978 | 9000 |
| 1713542100 | 1.065 | -0.03 | -2.65 | 1.07 | 1.184 | 0.961 | 7102 |
| 1713455700 | 1.094 | 0.3 | 37.26 | 1.012 | 1.104 | 0.985 | 19250 |
| 1713369300 | 0.797 | -0.051 | -6.01 | 0.86 | 0.908 | 0.795 | 6210 |
| 1713282900 | 0.848 | -0.119 | -12.31 | 0.871 | 0.945 | 0.827 | 12350 |
| 1713196500 | 0.967 | -0.157 | -13.97 | 1.116 | 1.151 | 0.941 | 24162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
