Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 13.042 | 0.46 | 3.64 | 13.042 | 13.042 | 13.042 | 370 |
| 1732208100 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732121700 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732035300 | 12.584 | -0.14 | -1.08 | 12.58 | 12.584 | 12.562 | 2155 |
| 1731948900 | 12.722 | 0 | 0.00 | 12.722 | 12.722 | 12.722 | 0 |
| 1731689700 | 12.722 | -0.26 | -2.00 | 12.722 | 12.722 | 12.722 | 7 |
| 1731603300 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731516900 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731430500 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731344100 | 12.982 | 0.11 | 0.87 | 12.982 | 12.982 | 12.982 | 501 |
| 1731084900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730998500 | 12.87 | 0.72 | 5.91 | 12.876 | 12.89 | 12.868 | 697 |
| 1730912100 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730825700 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730739300 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730480100 | 12.152 | -0.05 | -0.44 | 12.152 | 12.152 | 12.152 | 521 |
| 1730393700 | 12.206 | -0.31 | -2.45 | 12.206 | 12.206 | 12.206 | 521 |
| 1730307300 | 12.512 | 0.19 | 1.51 | 12.512 | 12.512 | 12.512 | 848 |
| 1730220900 | 12.326 | 0.03 | 0.23 | 12.326 | 12.326 | 12.326 | 11 |
| 1730130900 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1729871700 | 12.298 | 0.06 | 0.47 | 12.298 | 12.298 | 12.298 | 338 |
| 1729785300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729698900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729612500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729526100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729266900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729180500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729094100 | 12.24 | 0.07 | 0.61 | 12.24 | 12.24 | 12.24 | 20 |
| 1729007700 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728921300 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728662100 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728575700 | 12.166 | 0.2 | 1.67 | 12.166 | 12.166 | 12.166 | 4 |
| 1728489300 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1728402900 | 11.966 | -0.01 | -0.10 | 11.966 | 11.966 | 11.966 | 1895 |
| 1728316500 | 11.978 | -0.07 | -0.61 | 12.17 | 12.17 | 11.978 | 625 |
| 1728057300 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727970900 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727884500 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727798100 | 12.052 | 0.25 | 2.10 | 12.052 | 12.052 | 12.052 | 9 |
| 1727711700 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727452500 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727366100 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727279700 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727193300 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727106900 | 11.804 | 0.19 | 1.65 | 11.804 | 11.804 | 11.804 | 21 |
| 1726847700 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1726761300 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1726674900 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1726588500 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1726502100 | 11.612 | 0.02 | 0.14 | 11.684 | 11.684 | 11.612 | 180 |
| 1726242900 | 11.596 | 0.23 | 1.99 | 11.596 | 11.596 | 11.596 | 1 |
| 1726156500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1726070100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1725983700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1725897300 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 5 |
| 1725638100 | 11.36 | -0.19 | -1.68 | 11.36 | 11.36 | 11.36 | 93 |
| 1725551700 | 11.554 | -0.61 | -5.01 | 11.554 | 11.554 | 11.554 | 388 |
| 1725465300 | 12.164 | 0 | 0.00 | 12.164 | 12.164 | 12.164 | 0 |
| 1725378900 | 12.164 | 0.14 | 1.16 | 12.164 | 12.164 | 12.164 | 5 |
| 1725292500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1725033300 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1724946900 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1724860500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1724774100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1724687700 | 12.024 | 0.01 | 0.07 | 12.05 | 12.05 | 12.024 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
