We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 12.31 | -0.15 | -1.20 | 12.31 | 12.31 | 12.31 | 422 |
| 1722268500 | 12.46 | 0.1 | 0.79 | 12.49 | 12.49 | 12.46 | 850 |
| 1722009300 | 12.362 | -0.18 | -1.44 | 12.33 | 12.368 | 12.33 | 1256 |
| 1721922900 | 12.542 | -0.65 | -4.93 | 12.542 | 12.542 | 12.542 | 480 |
| 1721836500 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721750100 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721663700 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721404500 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721318100 | 13.192 | -0.3 | -2.22 | 13.172 | 13.192 | 13.172 | 215 |
| 1721231700 | 13.492 | 0 | 0.00 | 13.492 | 13.492 | 13.492 | 0 |
| 1721145300 | 13.492 | 0.19 | 1.46 | 13.492 | 13.492 | 13.492 | 300 |
| 1721058900 | 13.298 | 0.09 | 0.67 | 13.372 | 13.372 | 13.298 | 1969 |
| 1720799700 | 13.21 | 0.17 | 1.27 | 13.2 | 13.21 | 13.2 | 1277 |
| 1720713300 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
| 1720626900 | 13.044 | 0.09 | 0.73 | 13.042 | 13.044 | 13.042 | 9 |
| 1720540500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720454100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720194900 | 12.95 | 0.08 | 0.62 | 12.964 | 12.964 | 12.95 | 562 |
| 1720108500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1720022100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1719935700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1719849300 | 12.87 | 0.11 | 0.83 | 12.87 | 12.87 | 12.87 | 4 |
| 1719590100 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1719503700 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1719417300 | 12.764 | 0 | 0.00 | 12.764 | 12.764 | 12.764 | 0 |
| 1719330900 | 12.764 | -0.15 | -1.18 | 12.764 | 12.764 | 12.764 | 207 |
| 1719244500 | 12.916 | 0 | 0.03 | 12.916 | 12.916 | 12.916 | 9 |
| 1718985300 | 12.912 | -0.09 | -0.66 | 12.912 | 12.912 | 12.912 | 359 |
| 1718898900 | 12.998 | 0 | 0.00 | 12.998 | 12.998 | 12.998 | 0 |
| 1718812500 | 12.998 | -0.01 | -0.09 | 12.998 | 12.998 | 12.998 | 92 |
| 1718726100 | 13.01 | 0.12 | 0.93 | 13.008 | 13.024 | 13.006 | 2627 |
| 1718639700 | 12.89 | -0.16 | -1.21 | 12.89 | 12.89 | 12.89 | 360 |
| 1718380500 | 13.048 | 0.08 | 0.65 | 13.048 | 13.048 | 13.048 | 357 |
| 1718294100 | 12.964 | -0.01 | -0.08 | 13.066 | 13.066 | 12.964 | 1021 |
| 1718207700 | 12.974 | 0.16 | 1.23 | 12.974 | 12.974 | 12.974 | 57 |
| 1718121300 | 12.816 | 0.06 | 0.47 | 12.816 | 12.816 | 12.816 | 791 |
| 1718034900 | 12.756 | 0 | 0.00 | 12.756 | 12.756 | 12.756 | 0 |
| 1717775700 | 12.756 | -0.11 | -0.85 | 12.6 | 12.756 | 12.6 | 1050 |
| 1717689300 | 12.866 | -0.06 | -0.45 | 12.866 | 12.866 | 12.866 | 60 |
| 1717602900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1717516500 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1717430100 | 12.924 | 0.07 | 0.56 | 12.94 | 12.942 | 12.924 | 370 |
| 1717170900 | 12.852 | -0.1 | -0.77 | 12.852 | 12.852 | 12.852 | 21 |
| 1717084500 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1716998100 | 12.952 | -0.17 | -1.30 | 12.952 | 12.952 | 12.952 | 17 |
| 1716911700 | 13.122 | 0 | 0.00 | 13.122 | 13.122 | 13.122 | 0 |
| 1716825300 | 13.122 | 0.08 | 0.63 | 13.096 | 13.122 | 13.096 | 1600 |
| 1716566100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716479700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716393300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716306900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716220500 | 13.04 | 0.23 | 1.80 | 13.04 | 13.04 | 13.04 | 2373 |
| 1715961300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715874900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715788500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715702100 | 12.81 | 0.11 | 0.83 | 12.81 | 12.81 | 12.81 | 299 |
| 1715615700 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1715356500 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1715270100 | 12.704 | 0 | 0.00 | 12.704 | 12.704 | 12.704 | 0 |
| 1715183700 | 12.704 | 0.36 | 2.92 | 12.704 | 12.704 | 12.704 | 100 |
| 1715097300 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1715010900 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1714751700 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1714665300 | 12.344 | -0.21 | -1.64 | 12.376 | 12.376 | 12.344 | 307 |
| 1714492500 | 12.55 | 0.11 | 0.92 | 12.544 | 12.618 | 12.544 | 3267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
