We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.84 | 1.38 | 6.14 | 20.44 | 24.28 | 20.2 | 47048 |
| 1720713300 | 22.46 | -6.44 | -22.28 | 30.1 | 31.9 | 22.46 | 38617 |
| 1720626900 | 28.9 | 2.43 | 9.18 | 26.7 | 29.41 | 26.7 | 16369 |
| 1720540500 | 26.47 | 2.74 | 11.55 | 23.92 | 28.3 | 23.82 | 22238 |
| 1720454100 | 23.73 | 1.31 | 5.84 | 20.96 | 25.53 | 20.46 | 18345 |
| 1720194900 | 22.42 | -0.57 | -2.48 | 23.26 | 24.4 | 21.7 | 22091 |
| 1720108500 | 22.99 | 1.19 | 5.46 | 23.71 | 24.64 | 21.98 | 6559 |
| 1720022100 | 21.8 | 3.03 | 16.14 | 18.89 | 21.84 | 17.69 | 29341 |
| 1719935700 | 18.77 | -1.64 | -8.04 | 20.43 | 20.5 | 18.25 | 11182 |
| 1719849300 | 20.41 | -1.97 | -8.80 | 21.03 | 21.08 | 16.5 | 34686 |
| 1719590100 | 22.38 | 2 | 9.81 | 21.4 | 23.88 | 20.52 | 18286 |
| 1719503700 | 20.38 | -0.16 | -0.78 | 21.28 | 22.88 | 20.1 | 25340 |
| 1719417300 | 20.54 | -0.54 | -2.56 | 25.18 | 26.48 | 19.74 | 45800 |
| 1719330900 | 21.08 | 2.3 | 12.25 | 17.05 | 21.35 | 14.64 | 52295 |
| 1719244500 | 18.78 | -8.98 | -32.35 | 25.45 | 25.81 | 17.48 | 59868 |
| 1718985300 | 27.76 | -13.56 | -32.82 | 32.5 | 33.4 | 23.4 | 22589 |
| 1718898900 | 41.32 | -0.5 | -1.20 | 44 | 45.45 | 38.65 | 20787 |
| 1718812500 | 41.82 | 7.45 | 21.68 | 40.65 | 44.4 | 40 | 19590 |
| 1718726100 | 34.37 | 2.57 | 8.08 | 31.7 | 34.6 | 31.65 | 9584 |
| 1718639700 | 31.8 | 0 | 0.00 | 33.7 | 35 | 30 | 17170 |
| 1718380500 | 31.8 | 3.29 | 11.54 | 31 | 34 | 28.71 | 35272 |
| 1718294100 | 28.51 | 2.83 | 11.02 | 26.98 | 29.98 | 26.72 | 22608 |
| 1718207700 | 25.68 | 3.79 | 17.31 | 21.89 | 26.72 | 21.65 | 22680 |
| 1718121300 | 21.89 | -1.31 | -5.65 | 23.64 | 23.64 | 21.14 | 11817 |
| 1718034900 | 23.2 | 3.02 | 14.97 | 20.6 | 23.2 | 18.8 | 21866 |
| 1717775700 | 20.18 | -1.22 | -5.70 | 22.2 | 22.68 | 19.19 | 23295 |
| 1717689300 | 21.4 | 0.44 | 2.10 | 23.96 | 25.8 | 20.68 | 38649 |
| 1717602900 | 20.96 | 3.96 | 23.29 | 18.71 | 21.29 | 18.26 | 16102 |
| 1717516500 | 17 | 0.7 | 4.29 | 17.74 | 18 | 16.09 | 11523 |
| 1717430100 | 16.3 | 2.62 | 19.15 | 15.37 | 16.8 | 15.37 | 18089 |
| 1717170900 | 13.68 | -2.98 | -17.89 | 14.32 | 16.5 | 13.13 | 23761 |
| 1717084500 | 16.66 | -0.46 | -2.69 | 16.83 | 18.67 | 16.41 | 11016 |
| 1716998100 | 17.12 | 1.02 | 6.34 | 18.31 | 19.13 | 15.32 | 45020 |
| 1716911700 | 16.1 | 1.46 | 9.97 | 14.93 | 16.2 | 14.1 | 19413 |
| 1716825300 | 14.64 | 2.81 | 23.75 | 13.04 | 15.3 | 13.04 | 21718 |
| 1716566100 | 11.83 | 0.09 | 0.77 | 11.26 | 12.25 | 10.5 | 24345 |
| 1716479700 | 11.74 | 3.85 | 48.80 | 10.26 | 11.74 | 9.94 | 207360 |
| 1716393300 | 7.89 | 0.14 | 1.81 | 8 | 8.25 | 7.53 | 46270 |
| 1716306900 | 7.75 | 0.12 | 1.57 | 7.77 | 8.1 | 7.11 | 51263 |
| 1716220500 | 7.63 | 0.29 | 3.95 | 7.1 | 7.81 | 7.07 | 35990 |
| 1715961300 | 7.34 | -0.7 | -8.71 | 7.73 | 7.86 | 7.09 | 39995 |
| 1715874900 | 8.0399999 | 0.42 | 5.51 | 7.87 | 8.23 | 7.84 | 29185 |
| 1715788500 | 7.62 | 1.09 | 16.69 | 6.67 | 7.74 | 6.5199999 | 42434 |
| 1715702100 | 6.53 | 0.37 | 6.01 | 6.3 | 6.57 | 5.83 | 17900 |
| 1715615700 | 6.16 | -0.01 | -0.16 | 6.23 | 6.45 | 5.75 | 21793 |
| 1715356500 | 6.17 | 0.09 | 1.48 | 5.92 | 6.63 | 5.88 | 43678 |
| 1715270100 | 6.08 | -0.2 | -3.18 | 6.18 | 6.55 | 5.67 | 33576 |
| 1715183700 | 6.28 | -0.16 | -2.48 | 6.41 | 6.62 | 6.05 | 22134 |
| 1715097300 | 6.44 | -0.45 | -6.53 | 6.86 | 6.91 | 5.94 | 45078 |
| 1715010900 | 6.89 | 1.15 | 20.03 | 5.9 | 6.94 | 5.9 | 71228 |
| 1714751700 | 5.74 | 0.98 | 20.59 | 5.3099999 | 5.96 | 5.14 | 36047 |
| 1714665300 | 4.76 | -0.92 | -16.20 | 4.67 | 5.01 | 4.35 | 31288 |
| 1714492500 | 5.68 | 0.18 | 3.27 | 5.7 | 6.01 | 5.45 | 19836 |
| 1714406100 | 5.5 | -0.08 | -1.43 | 6.03 | 6.1 | 5.03 | 34132 |
| 1714146900 | 5.58 | 1.42 | 34.13 | 4.85 | 5.66 | 4.65 | 60902 |
| 1714060500 | 4.16 | -0.21 | -4.81 | 3.4 | 4.29 | 3.29 | 45635 |
| 1713974100 | 4.37 | -0.13 | -2.89 | 4.78 | 5.13 | 4.26 | 34246 |
| 1713887700 | 4.5 | 1.1 | 32.35 | 3.84 | 4.53 | 3.84 | 62235 |
| 1713801300 | 3.4 | -1.82 | -34.87 | 3.32 | 3.8 | 3.2 | 69008 |
| 1713542100 | 5.22 | -1.4 | -21.15 | 5.67 | 6.37 | 5.13 | 55144 |
| 1713455700 | 6.62 | -0.44 | -6.23 | 6.68 | 6.95 | 5.58 | 21470 |
| 1713369300 | 7.06 | -0.46 | -6.12 | 7.41 | 8.01 | 6.77 | 30485 |
| 1713282900 | 7.52 | -0.59 | -7.27 | 7.03 | 7.63 | 6.57 | 21231 |
| 1713196500 | 8.11 | -0.29 | -3.45 | 7.78 | 8.96 | 7.78 | 10952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
