Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNVI5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2,709.82 | -429.18 | -13.67% | 3,385.67 | 3,503.00 | 2,680.20 | 68 |
| Dec 12 2024 | 3,139.00 | -130.77 | -4.00% | 3,416.00 | 3,464.67 | 3,063.82 | 2 |
| Dec 11 2024 | 3,269.77 | 8.00 | 0.25% | 3,097.9699 | 3,298.70 | 3,049.80 | 25 |
| Dec 10 2024 | 3,261.77 | -82.50 | -2.47% | 3,361.72 | 3,787.27 | 3,235.45 | 9 |
| Dec 09 2024 | 3,344.27 | -664.13 | -16.57% | 3,935.17 | 3,990.65 | 3,253.95 | 106 |
| Dec 06 2024 | 4,008.40 | -479.70 | -10.69% | 4,314.30 | 4,413.20 | 3,890.52 | 122 |
| Dec 05 2024 | 4,488.10 | 391.30 | 9.55% | 4,268.32 | 4,503.05 | 4,207.75 | 354 |
| Dec 04 2024 | 4,096.80 | 505.50 | 14.08% | 3,848.47 | 4,096.80 | 3,776.72 | 357 |
| Dec 03 2024 | 3,591.30 | 11.60 | 0.32% | 3,535.95 | 3,693.50 | 3,435.95 | 7 |
| Dec 02 2024 | 3,579.70 | 93.45 | 2.68% | 3,478.65 | 3,773.80 | 3,200.4699 | 42 |
| Nov 29 2024 | 3,486.25 | 144.15 | 4.31% | 3,400.75 | 3,604.10 | 3,269.32 | 41 |
| Nov 28 2024 | 3,342.10 | 557.43 | 20.02% | 3,258.87 | 3,467.95 | 3,258.87 | 21 |
| Nov 27 2024 | 2,784.67 | -597.85 | -17.67% | 3,382.10 | 3,412.07 | 2,769.92 | 87 |
| Nov 26 2024 | 3,382.52 | -151.85 | -4.30% | 3,321.80 | 3,578.85 | 3,265.67 | 153 |
| Nov 25 2024 | 3,534.37 | -677.30 | -16.08% | 4,283.02 | 4,383.00 | 3,338.27 | 177 |
| Nov 22 2024 | 4,211.67 | -389.83 | -8.47% | 4,898.22 | 4,986.40 | 4,211.67 | 202 |
| Nov 21 2024 | 4,601.50 | -78.77 | -1.68% | 4,402.30 | 5,550.40 | 3,815.40 | 164 |
| Nov 20 2024 | 4,680.27 | 141.87 | 3.13% | 5,147.35 | 5,171.45 | 4,287.80 | 233 |
| Nov 19 2024 | 4,538.40 | 406.08 | 9.83% | 4,106.07 | 4,575.70 | 4,015.25 | 22 |
| Nov 18 2024 | 4,132.32 | -326.95 | -7.33% | 4,468.52 | 4,477.17 | 3,577.55 | 142 |
| Nov 15 2024 | 4,459.27 | -1,012.98 | -18.51% | 5,067.32 | 5,078.30 | 4,370.20 | 84 |
| Nov 14 2024 | 5,472.25 | 223.88 | 4.27% | 5,079.62 | 5,472.25 | 5,060.32 | 16 |
| Nov 13 2024 | 5,248.37 | -176.63 | -3.26% | 5,292.70 | 5,601.25 | 5,148.65 | 2 |
| Nov 12 2024 | 5,425.00 | 520.33 | 10.61% | 4,811.17 | 5,573.97 | 4,612.60 | 157 |
| Nov 11 2024 | 4,904.67 | -340.10 | -6.48% | 5,379.50 | 5,499.20 | 4,596.65 | 104 |
| Nov 08 2024 | 5,244.77 | -78.95 | -1.48% | 5,628.05 | 5,731.75 | 5,097.60 | 52 |
| Nov 07 2024 | 5,323.72 | 614.32 | 13.04% | 5,065.50 | 5,425.17 | 4,792.22 | 31 |
| Nov 06 2024 | 4,709.40 | 698.40 | 17.41% | 4,294.07 | 4,774.07 | 4,211.70 | 26 |
| Nov 05 2024 | 4,011.00 | 154.75 | 4.01% | 3,607.90 | 4,011.00 | 3,588.35 | 69 |
| Nov 04 2024 | 3,856.25 | 234.23 | 6.47% | 4,071.67 | 4,079.70 | 3,543.60 | 145 |
| Nov 01 2024 | 3,622.02 | 325.05 | 9.86% | 3,366.95 | 3,700.50 | 3,333.42 | 110 |
| Oct 31 2024 | 3,296.9699 | -909.85 | -21.63% | 3,738.05 | 3,999.82 | 3,132.4699 | 131 |
| Oct 30 2024 | 4,206.82 | -361.95 | -7.92% | 4,426.67 | 4,485.95 | 3,783.85 | 81 |
| Oct 29 2024 | 4,568.77 | 158.65 | 3.60% | 4,424.85 | 4,612.02 | 4,186.82 | 114 |
| Oct 28 2024 | 4,410.12 | -482.95 | -9.87% | 4,840.15 | 4,866.15 | 4,346.77 | 171 |
| Oct 25 2024 | 4,893.07 | 594.47 | 13.83% | 4,314.52 | 4,948.67 | 4,314.52 | 181 |
| Oct 24 2024 | 4,298.60 | -12.42 | -0.29% | 4,476.35 | 4,687.97 | 4,164.40 | 21 |
| Oct 23 2024 | 4,311.02 | -579.58 | -11.85% | 4,865.85 | 4,948.90 | 4,194.45 | 127 |
| Oct 22 2024 | 4,890.60 | 412.18 | 9.20% | 4,933.25 | 5,093.80 | 4,762.67 | 137 |
| Oct 21 2024 | 4,478.42 | 352.40 | 8.54% | 4,152.87 | 4,641.22 | 3,982.45 | 267 |
| Oct 18 2024 | 4,126.02 | -237.20 | -5.44% | 4,128.87 | 4,286.17 | 4,061.50 | 0 |
| Oct 17 2024 | 4,363.22 | 756.75 | 20.98% | 3,998.95 | 4,501.70 | 3,954.62 | 505 |
| Oct 16 2024 | 3,606.47 | 287.50 | 8.66% | 3,407.70 | 3,627.87 | 3,309.92 | 17 |
| Oct 15 2024 | 3,318.9699 | -951.50 | -22.28% | 4,238.25 | 4,362.00 | 3,074.60 | 192 |
| Oct 14 2024 | 4,270.47 | 426.62 | 11.10% | 3,805.85 | 4,466.92 | 3,743.10 | 102 |
| Oct 11 2024 | 3,843.85 | 99.75 | 2.66% | 3,847.00 | 3,926.90 | 3,683.10 | 129 |
| Oct 10 2024 | 3,744.10 | 138.58 | 3.84% | 3,482.27 | 3,786.57 | 3,309.62 | 64 |
| Oct 09 2024 | 3,605.52 | 131.97 | 3.80% | 3,508.57 | 3,816.62 | 3,384.15 | 236 |
| Oct 08 2024 | 3,473.55 | 422.75 | 13.86% | 2,974.20 | 3,567.87 | 2,974.20 | 329 |
| Oct 07 2024 | 3,050.80 | 489.10 | 19.09% | 2,634.05 | 3,050.80 | 2,484.45 | 45 |
| Oct 04 2024 | 2,561.70 | 131.98 | 5.43% | 2,479.32 | 2,687.82 | 2,380.7199 | 37 |
| Oct 03 2024 | 2,429.7199 | 325.40 | 15.46% | 2,163.75 | 2,581.42 | 2,092.07 | 175 |
| Oct 02 2024 | 2,104.32 | 134.77 | 6.84% | 1,830.07 | 2,132.12 | 1,762.45 | 125 |
| Oct 01 2024 | 1,969.55 | -332.10 | -14.43% | 2,324.02 | 2,452.37 | 1,888.97 | 162 |
| Sep 30 2024 | 2,301.65 | 63.23 | 2.82% | 2,206.42 | 2,332.05 | 2,022.17 | 69 |
| Sep 27 2024 | 2,238.42 | -337.83 | -13.11% | 2,552.17 | 2,670.40 | 2,233.67 | 80 |
| Sep 26 2024 | 2,576.25 | -104.42 | -3.90% | 2,868.50 | 2,992.35 | 2,522.37 | 148 |
| Sep 25 2024 | 2,680.67 | 643.42 | 31.58% | 2,341.75 | 2,716.95 | 2,238.55 | 114 |
| Sep 24 2024 | 2,037.25 | 135.60 | 7.13% | 1,987.87 | 2,049.92 | 1,893.97 | 12 |
| Sep 23 2024 | 1,901.65 | -22.82 | -1.19% | 2,022.37 | 2,022.37 | 1,876.25 | 5 |
| Sep 20 2024 | 1,924.47 | -309.78 | -13.87% | 2,114.20 | 2,175.42 | 1,919.97 | 5 |
| Sep 19 2024 | 2,234.25 | 360.98 | 19.27% | 1,985.95 | 2,234.25 | 1,980.10 | 9 |
| Sep 18 2024 | 1,873.27 | -241.90 | -11.44% | 1,965.92 | 2,008.00 | 1,873.27 | 7 |
| Sep 17 2024 | 2,115.17 | 33.82 | 1.62% | 2,035.80 | 2,204.62 | 2,035.80 | 12 |
