We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 3.14 | -0.05 | -1.57 | 3.23 | 3.29 | 2.945 | 0 |
| 1737737700 | 3.19 | -0.13 | -3.92 | 3.02 | 3.24 | 2.91 | 6800 |
| 1737651300 | 3.32 | -0.06 | -1.78 | 3.44 | 3.69 | 3.32 | 220 |
| 1737564900 | 3.38 | 0.27 | 8.68 | 3.12 | 3.41 | 2.92 | 0 |
| 1737478500 | 3.11 | -0.13 | -4.01 | 3.37 | 3.66 | 3.11 | 0 |
| 1737392100 | 3.24 | -0.11 | -3.28 | 3.24 | 3.43 | 3.19 | 40 |
| 1737132900 | 3.35 | -0.35 | -9.46 | 3.82 | 3.86 | 3.24 | 0 |
| 1737046500 | 3.7 | -0.57 | -13.35 | 4.13 | 4.14 | 3.63 | 5400 |
| 1736960100 | 4.2699999 | 0.39 | 10.05 | 4 | 4.63 | 3.82 | 40 |
| 1736873700 | 3.88 | 0.97 | 33.10 | 3.52 | 3.98 | 3.32 | 56 |
| 1736787300 | 2.915 | 0.43 | 17.07 | 2.565 | 2.94 | 2.565 | 0 |
| 1736528100 | 2.49 | 0.24 | 10.42 | 2.36 | 2.49 | 2.27 | 0 |
| 1736441700 | 2.255 | -0.08 | -3.43 | 2.35 | 2.35 | 2.235 | 0 |
| 1736355300 | 2.335 | 0.25 | 11.72 | 2.14 | 2.45 | 2.08 | 0 |
| 1736268900 | 2.09 | 0.09 | 4.24 | 2.025 | 2.11 | 1.935 | 400 |
| 1736182500 | 2.005 | -0.2 | -9.07 | 2.16 | 2.21 | 1.99 | 0 |
| 1735923300 | 2.205 | 0.02 | 1.15 | 2.145 | 2.225 | 2.105 | 0 |
| 1735836900 | 2.18 | -0.08 | -3.54 | 2.22 | 2.34 | 2.18 | 0 |
| 1735577700 | 2.2599999 | -0.01 | -0.44 | 2.33 | 2.34 | 2.195 | 0 |
| 1735318500 | 2.27 | -0.18 | -7.35 | 2.37 | 2.37 | 2.185 | 0 |
| 1734972900 | 2.45 | -0.03 | -1.21 | 2.535 | 2.575 | 2.445 | 0 |
| 1734713700 | 2.48 | 0.28 | 12.73 | 2.44 | 2.545 | 2.4 | 0 |
| 1734627300 | 2.2 | 0.3 | 15.79 | 2.095 | 2.2799999 | 1.965 | 0 |
| 1734540900 | 1.9 | 0.03 | 1.60 | 1.86 | 2.005 | 1.845 | 700 |
| 1734454500 | 1.87 | 0.21 | 12.65 | 1.665 | 1.87 | 1.6299999 | 0 |
| 1734368100 | 1.66 | -0.01 | -0.30 | 1.645 | 1.735 | 1.635 | 0 |
| 1734108900 | 1.665 | 0.06 | 3.74 | 1.59 | 1.665 | 1.55 | 0 |
| 1734022500 | 1.605 | 0.01 | 0.63 | 1.53 | 1.625 | 1.51 | 0 |
| 1733936100 | 1.595 | 0.02 | 1.27 | 1.58 | 1.62 | 1.565 | 0 |
| 1733849700 | 1.575 | -0.01 | -0.63 | 1.57 | 1.62 | 1.54 | 0 |
| 1733763300 | 1.585 | 0.02 | 1.60 | 1.465 | 1.605 | 1.465 | 0 |
| 1733504100 | 1.56 | -0.03 | -1.89 | 1.575 | 1.62 | 1.535 | 0 |
| 1733417700 | 1.59 | -0.16 | -9.14 | 1.735 | 1.765 | 1.58 | 110 |
| 1733331300 | 1.75 | 0.01 | 0.86 | 1.725 | 1.75 | 1.65 | 0 |
| 1733244900 | 1.735 | 0.24 | 15.74 | 1.457 | 1.765 | 1.412 | 0 |
| 1733158500 | 1.499 | -0.53 | -25.98 | 1.995 | 2.02 | 1.499 | 810 |
| 1732899300 | 2.025 | 0.04 | 2.02 | 2.04 | 2.08 | 1.98 | 0 |
| 1732812900 | 1.985 | -0.56 | -21.85 | 2.235 | 2.235 | 1.955 | 0 |
| 1732726500 | 2.54 | 0.15 | 6.28 | 2.495 | 2.6 | 2.49 | 0 |
| 1732640100 | 2.39 | -0.09 | -3.43 | 2.63 | 2.63 | 2.325 | 0 |
| 1732553700 | 2.475 | -0.32 | -11.45 | 2.65 | 2.785 | 2.475 | 0 |
| 1732294500 | 2.795 | 0.04 | 1.27 | 2.705 | 2.855 | 2.67 | 0 |
| 1732208100 | 2.7599999 | 0.36 | 15.24 | 2.575 | 2.86 | 2.575 | 0 |
| 1732121700 | 2.395 | -0.29 | -10.63 | 2.555 | 2.555 | 2.39 | 0 |
| 1732035300 | 2.68 | 0.26 | 10.52 | 2.415 | 2.94 | 2.415 | 0 |
| 1731948900 | 2.425 | -0.1 | -3.96 | 2.545 | 2.72 | 2.425 | 0 |
| 1731689700 | 2.525 | 0.13 | 5.43 | 2.52 | 2.6 | 2.3849999 | 400 |
| 1731603300 | 2.395 | 0.04 | 1.48 | 2.545 | 2.55 | 2.355 | 0 |
| 1731516900 | 2.36 | 0.14 | 6.31 | 2.3 | 2.3849999 | 2.145 | 0 |
| 1731430500 | 2.22 | 0.26 | 13.27 | 2.05 | 2.22 | 2.035 | 0 |
| 1731344100 | 1.96 | 0.01 | 0.77 | 1.985 | 2.085 | 1.955 | 0 |
| 1731084900 | 1.945 | 0.03 | 1.30 | 1.72 | 1.99 | 1.71 | 0 |
| 1730998500 | 1.92 | -0.24 | -10.90 | 2.335 | 2.335 | 1.875 | 0 |
| 1730912100 | 2.1549999 | 0.15 | 7.75 | 2.095 | 2.195 | 1.855 | 0 |
| 1730825700 | 2 | 0.02 | 1.01 | 2.005 | 2.035 | 1.925 | 0 |
| 1730739300 | 1.98 | 0.11 | 5.60 | 1.85 | 2.02 | 1.85 | 0 |
| 1730480100 | 1.875 | -0.01 | -0.27 | 1.955 | 1.955 | 1.83 | 0 |
| 1730393700 | 1.88 | -0.12 | -6.00 | 2.07 | 2.09 | 1.88 | 0 |
| 1730307300 | 2 | 0.21 | 11.42 | 1.87 | 2 | 1.85 | 0 |
| 1730220900 | 1.795 | 0.08 | 4.36 | 1.655 | 1.795 | 1.625 | 0 |
| 1730134500 | 1.72 | -0.1 | -5.23 | 1.72 | 1.79 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
