Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNXIS5)
Societe Generale Effekten (SNXIS5) Historical

SNXIS5 Societe Generale Effekten

1.665

0.06 (3.74%)

Dec 13 2024 - Closed

Delayed by 15 minutes

SNXIS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.665	0.06	3.74%	1.59	1.665	1.55	0
Dec 12 2024	1.605	0.01	0.63%	1.53	1.625	1.51	0
Dec 11 2024	1.595	0.02	1.27%	1.58	1.62	1.565	0
Dec 10 2024	1.575	-0.01	-0.63%	1.57	1.62	1.54	0
Dec 09 2024	1.585	0.02	1.60%	1.465	1.605	1.465	0
Dec 06 2024	1.56	-0.03	-1.89%	1.575	1.62	1.535	0
Dec 05 2024	1.59	-0.16	-9.14%	1.735	1.765	1.58	110
Dec 04 2024	1.75	0.01	0.86%	1.725	1.75	1.65	0
Dec 03 2024	1.735	0.24	15.74%	1.457	1.765	1.412	0
Dec 02 2024	1.499	-0.53	-25.98%	1.995	2.02	1.499	810
Nov 29 2024	2.025	0.04	2.02%	2.04	2.08	1.98	0
Nov 28 2024	1.985	-0.56	-21.85%	2.235	2.235	1.955	0
Nov 27 2024	2.54	0.15	6.28%	2.495	2.60	2.49	0
Nov 26 2024	2.39	-0.09	-3.43%	2.63	2.63	2.325	0
Nov 25 2024	2.475	-0.32	-11.45%	2.65	2.785	2.475	0
Nov 22 2024	2.795	0.04	1.27%	2.705	2.855	2.67	0
Nov 21 2024	2.76	0.36	15.24%	2.575	2.86	2.575	0
Nov 20 2024	2.395	-0.29	-10.63%	2.555	2.555	2.39	0
Nov 19 2024	2.68	0.26	10.52%	2.415	2.94	2.415	0
Nov 18 2024	2.425	-0.10	-3.96%	2.545	2.72	2.425	0
Nov 15 2024	2.525	0.13	5.43%	2.52	2.60	2.385	400
Nov 14 2024	2.395	0.04	1.48%	2.545	2.55	2.355	0
Nov 13 2024	2.36	0.14	6.31%	2.30	2.385	2.145	0
Nov 12 2024	2.22	0.26	13.27%	2.05	2.22	2.035	0
Nov 11 2024	1.96	0.01	0.77%	1.985	2.085	1.955	0
Nov 08 2024	1.945	0.03	1.30%	1.72	1.99	1.71	0
Nov 07 2024	1.92	-0.24	-10.90%	2.335	2.335	1.875	0
Nov 06 2024	2.155	0.15	7.75%	2.095	2.195	1.855	0
Nov 05 2024	2.00	0.02	1.01%	2.005	2.035	1.925	0
Nov 04 2024	1.98	0.11	5.60%	1.85	2.02	1.85	0
Nov 01 2024	1.875	-0.01	-0.27%	1.955	1.955	1.83	0
Oct 31 2024	1.88	-0.12	-6.00%	2.07	2.09	1.88	0
Oct 30 2024	2.00	0.21	11.42%	1.87	2.00	1.85	0
Oct 29 2024	1.795	0.08	4.36%	1.655	1.795	1.625	0
Oct 28 2024	1.72	-0.10	-5.23%	1.72	1.79	1.68	0
Oct 25 2024	1.815	0.10	5.52%	1.765	1.815	1.755	0
Oct 24 2024	1.72	0.13	8.18%	1.585	1.735	1.57	0
Oct 23 2024	1.59	0.08	5.30%	1.50	1.595	1.498	0
Oct 22 2024	1.51	-0.20	-11.70%	1.70	1.75	1.50	0
Oct 21 2024	1.71	0.05	3.01%	1.655	1.71	1.61	0
Oct 18 2024	1.66	0.01	0.91%	1.65	1.68	1.58	0
Oct 17 2024	1.645	-0.12	-6.53%	1.69	1.71	1.58	295
Oct 16 2024	1.76	-0.03	-1.68%	1.845	1.89	1.74	0
Oct 15 2024	1.79	-0.11	-5.54%	1.855	1.855	1.775	0
Oct 14 2024	1.895	-0.04	-2.07%	1.965	1.98	1.85	0
Oct 11 2024	1.935	0.04	1.84%	1.88	1.96	1.87	0
Oct 10 2024	1.90	0.06	3.26%	1.83	1.965	1.83	0
Oct 09 2024	1.84	-0.09	-4.42%	1.88	1.92	1.84	0
Oct 08 2024	1.925	0.14	7.84%	1.835	1.935	1.835	0
Oct 07 2024	1.785	-0.18	-8.93%	1.82	1.875	1.755	0
Oct 04 2024	1.96	-0.09	-4.16%	1.985	2.015	1.905	0
Oct 03 2024	2.045	0.22	11.75%	1.80	2.06	1.80	0
Oct 02 2024	1.83	0.09	5.17%	1.795	1.88	1.755	0
Oct 01 2024	1.74	0.17	10.83%	1.58	1.755	1.57	600
Sep 30 2024	1.57	0.15	10.56%	1.51	1.66	1.505	0
Sep 27 2024	1.42	-0.17	-10.41%	1.545	1.545	1.413	0
Sep 26 2024	1.585	-0.08	-4.80%	1.575	1.64	1.53	0
Sep 25 2024	1.665	0.22	14.83%	1.535	1.665	1.472	0
Sep 24 2024	1.45	-0.07	-4.29%	1.405	1.482	1.381	0
Sep 23 2024	1.515	0.03	2.09%	1.51	1.56	1.459	1,100
Sep 20 2024	1.484	0.24	19.10%	1.251	1.484	1.234	0
Sep 19 2024	1.246	-0.05	-4.08%	1.212	1.269	1.189	0
Sep 18 2024	1.299	-0.04	-2.99%	1.314	1.345	1.251	0
Sep 17 2024	1.339	-0.40	-23.05%	1.625	1.63	1.327	1,700
Sep 16 2024	1.74	0.09	5.14%	1.67	1.765	1.645	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions