We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.84615384615 | 1.82 | 1.89 | 1.72 | 15075 | 1.78776119 | DE |
| 4 | -0.12 | -5.97014925373 | 2.01 | 2.01 | 1.72 | 10200 | 1.85297059 | DE |
| 12 | -0.36 | -16 | 2.25 | 2.27 | 1.72 | 25500 | 2.10215686 | DE |
| 26 | -0.36 | -16 | 2.25 | 2.27 | 1.72 | 25500 | 2.10215686 | DE |
| 52 | -0.36 | -16 | 2.25 | 2.27 | 1.72 | 25500 | 2.10215686 | DE |
| 156 | -0.36 | -16 | 2.25 | 2.27 | 1.72 | 25500 | 2.10215686 | DE |
| 260 | -0.36 | -16 | 2.25 | 2.27 | 1.72 | 25500 | 2.10215686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.81 | 0.03 | 1.69 | 1.77 | 1.81 | 1.77 | 7200 |
| 1723218900 | 1.78 | 0.02 | 1.14 | 1.745 | 1.81 | 1.72 | 25200 |
| 1723132500 | 1.76 | -0.06 | -3.30 | 1.765 | 1.815 | 1.72 | 14400 |
| 1723046100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722959700 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 13500 |
| 1722873300 | 1.8 | -0.11 | -5.76 | 1.875 | 1.91 | 1.8 | 22500 |
| 1722614100 | 1.91 | 0.01 | 0.79 | 1.825 | 1.91 | 1.815 | 37800 |
| 1722527700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1722441300 | 1.895 | 0.01 | 0.53 | 1.895 | 1.895 | 1.895 | 900 |
| 1722354900 | 1.885 | -0.05 | -2.33 | 1.885 | 1.885 | 1.885 | 1800 |
| 1722268500 | 1.93 | 0.02 | 1.05 | 1.935 | 1.935 | 1.93 | 5400 |
| 1722009300 | 1.91 | -0.07 | -3.54 | 1.915 | 1.945 | 1.9 | 10800 |
| 1721922900 | 1.98 | -0.03 | -1.49 | 1.93 | 1.98 | 1.91 | 7200 |
| 1721836500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1721750100 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 2.0099999 | 900 |
| 1721663700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1721404500 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 900 |
| 1721318100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721231700 | 2 | -0.01 | -0.50 | 1.96 | 2 | 1.96 | 3600 |
| 1721145300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 900 |
| 1721058900 | 2.0099999 | -0.07 | -3.37 | 2.02 | 2.02 | 1.98 | 9000 |
| 1720799700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720713300 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 4500 |
| 1720626900 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 2700 |
| 1720540500 | 2.05 | 0.03 | 1.49 | 2.05 | 2.05 | 2.05 | 900 |
| 1720454100 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 900 |
| 1720194900 | 2 | 0 | 0.00 | 1.975 | 2 | 1.97 | 8100 |
| 1720108500 | 2 | -0.06 | -2.91 | 2.02 | 2.02 | 2 | 9900 |
| 1720022100 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 2700 |
| 1719935700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719849300 | 2 | -0.1 | -4.76 | 2.04 | 2.06 | 2 | 12600 |
| 1719590100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719503700 | 2.1 | -0.01 | -0.47 | 2.06 | 2.1 | 2.06 | 3600 |
| 1719417300 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.11 | 1800 |
| 1719330900 | 2.08 | -0.04 | -1.89 | 2.14 | 2.14 | 2.08 | 2700 |
| 1719244500 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 3600 |
| 1718985300 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 11700 |
| 1718898900 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2 | 2.15 | 12600 |
| 1718812500 | 2.18 | -0.01 | -0.23 | 2.24 | 2.24 | 2.18 | 28800 |
| 1718726100 | 2.185 | 0.02 | 0.78 | 2.2325 | 2.2325 | 2.153 | 13500 |
| 1718639700 | 2.168 | -0.02 | -0.73 | 2.2214999 | 2.25 | 2.168 | 25200 |
| 1718380500 | 2.184 | 0.02 | 1.11 | 2.21 | 2.2195 | 2.1505 | 12600 |
| 1718294100 | 2.16 | 0 | 0.00 | 2.1349999 | 2.27 | 2.05 | 219600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
