Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.50 | 0.26 | 1.73% | 15.31 | 15.50 | 15.31 | 10,510 |
| Jul 18 2024 | 15.236 | -0.05 | -0.33% | 15.106 | 15.236 | 15.106 | 1,650 |
| Jul 17 2024 | 15.286 | -0.21 | -1.38% | 15.466 | 15.466 | 15.286 | 1,760 |
| Jul 16 2024 | 15.50 | 0.25 | 1.61% | 15.408 | 15.618 | 15.408 | 6,651 |
| Jul 15 2024 | 15.254 | 0.09 | 0.57% | 15.344 | 15.344 | 15.254 | 1,232 |
| Jul 12 2024 | 15.168 | -0.06 | -0.39% | 15.172 | 15.172 | 15.12 | 1,065 |
| Jul 11 2024 | 15.228 | -0.08 | -0.55% | 15.322 | 15.322 | 15.208 | 1,800 |
| Jul 10 2024 | 15.312 | 0.00 | 0.03% | 15.568 | 15.568 | 15.312 | 1,051 |
| Jul 09 2024 | 15.308 | 0.10 | 0.66% | 15.33 | 15.39 | 15.308 | 2,571 |
| Jul 08 2024 | 15.208 | 0.31 | 2.07% | 15.196 | 15.29 | 15.196 | 1,592 |
| Jul 05 2024 | 14.90 | -0.10 | -0.67% | 14.986 | 15.014 | 14.90 | 3,988 |
| Jul 04 2024 | 15.00 | -0.11 | -0.73% | 15.162 | 15.162 | 15.00 | 12,754 |
| Jul 03 2024 | 15.11 | -0.15 | -0.96% | 15.212 | 15.266 | 15.11 | 1,868 |
| Jul 02 2024 | 15.256 | -0.12 | -0.75% | 15.226 | 15.26 | 15.10 | 6,239 |
| Jul 01 2024 | 15.372 | -0.08 | -0.50% | 15.432 | 15.48 | 15.36 | 1,927 |
| Jun 28 2024 | 15.45 | -0.10 | -0.67% | 15.47 | 15.47 | 15.40 | 3,762 |
| Jun 27 2024 | 15.554 | -0.21 | -1.36% | 15.60 | 15.644 | 15.484 | 2,498 |
| Jun 26 2024 | 15.768 | 0.18 | 1.18% | 15.682 | 15.84 | 15.632 | 4,475 |
| Jun 25 2024 | 15.584 | -0.02 | -0.13% | 15.54 | 15.622 | 15.54 | 670 |
| Jun 24 2024 | 15.604 | 0.01 | 0.09% | 15.75 | 15.75 | 15.604 | 1,249 |
| Jun 21 2024 | 15.59 | -0.01 | -0.06% | 15.732 | 15.738 | 15.59 | 7,090 |
| Jun 20 2024 | 15.60 | -0.04 | -0.26% | 15.686 | 15.752 | 15.60 | 2,691 |
| Jun 19 2024 | 15.64 | -0.06 | -0.38% | 15.70 | 15.70 | 15.592 | 15,531 |
| Jun 18 2024 | 15.70 | -0.30 | -1.88% | 15.912 | 15.952 | 15.70 | 5,698 |
| Jun 17 2024 | 16.00 | -0.11 | -0.70% | 16.244 | 16.244 | 16.00 | 2,973 |
| Jun 14 2024 | 16.112 | 0.10 | 0.61% | 16.20 | 16.214 | 16.112 | 532 |
| Jun 13 2024 | 16.014 | 0.01 | 0.05% | 16.08 | 16.096 | 15.99 | 2,374 |
| Jun 12 2024 | 16.006 | -0.33 | -2.04% | 16.156 | 16.172 | 15.868 | 6,402 |
| Jun 11 2024 | 16.34 | -0.11 | -0.67% | 16.266 | 16.35 | 16.266 | 1,316 |
| Jun 10 2024 | 16.45 | -0.15 | -0.90% | 16.74 | 16.78 | 16.45 | 2,421 |
| Jun 07 2024 | 16.60 | -0.03 | -0.20% | 16.50 | 16.62 | 16.416 | 6,903 |
| Jun 06 2024 | 16.634 | -0.38 | -2.21% | 16.74 | 16.858 | 16.634 | 19,185 |
| Jun 05 2024 | 17.01 | 0.01 | 0.07% | 17.01 | 17.102 | 16.932 | 3,610 |
| Jun 04 2024 | 16.998 | 0.19 | 1.12% | 16.978 | 17.20 | 16.978 | 24,333 |
| Jun 03 2024 | 16.81 | 0.58 | 3.59% | 16.27 | 16.81 | 16.25 | 12,244 |
| May 31 2024 | 16.228 | 0.31 | 1.93% | 16.20 | 16.25 | 16.006 | 7,047 |
| May 30 2024 | 15.92 | 0.04 | 0.28% | 16.002 | 16.10 | 15.908 | 12,300 |
| May 29 2024 | 15.876 | 0.13 | 0.80% | 15.662 | 15.876 | 15.626 | 5,625 |
| May 28 2024 | 15.75 | -0.25 | -1.56% | 15.92 | 15.93 | 15.75 | 3,596 |
| May 27 2024 | 16.00 | -0.28 | -1.72% | 16.158 | 16.17 | 16.00 | 4,880 |
| May 24 2024 | 16.28 | -0.07 | -0.43% | 16.43 | 16.54 | 16.244 | 11,435 |
| May 23 2024 | 16.35 | 0.24 | 1.49% | 16.328 | 16.35 | 16.02 | 5,965 |
| May 22 2024 | 16.11 | 0.02 | 0.12% | 16.20 | 16.22 | 16.088 | 5,799 |
| May 21 2024 | 16.09 | 0.40 | 2.55% | 15.944 | 16.132 | 15.944 | 770 |
| May 20 2024 | 15.69 | -0.22 | -1.38% | 15.722 | 15.722 | 15.69 | 320 |
| May 17 2024 | 15.91 | 0.01 | 0.06% | 15.87 | 16.012 | 15.87 | 1,444 |
| May 16 2024 | 15.90 | -0.40 | -2.44% | 16.092 | 16.092 | 15.90 | 2,961 |
| May 15 2024 | 16.298 | 0.07 | 0.42% | 16.156 | 16.328 | 16.156 | 2,243 |
| May 14 2024 | 16.23 | 0.21 | 1.34% | 16.128 | 16.23 | 16.102 | 561 |
| May 13 2024 | 16.016 | -0.09 | -0.58% | 16.21 | 16.22 | 16.016 | 1,589 |
| May 10 2024 | 16.11 | 0.01 | 0.09% | 15.978 | 16.11 | 15.966 | 2,803 |
| May 09 2024 | 16.096 | -0.11 | -0.70% | 16.124 | 16.15 | 16.058 | 208 |
| May 08 2024 | 16.21 | -0.13 | -0.80% | 16.404 | 16.55 | 16.21 | 9,312 |
| May 07 2024 | 16.34 | 0.14 | 0.89% | 16.22 | 16.34 | 16.192 | 1,883 |
| May 06 2024 | 16.196 | -0.05 | -0.33% | 16.162 | 16.196 | 16.094 | 5,155 |
| May 03 2024 | 16.25 | 0.00 | 0.00% | 16.158 | 16.25 | 16.11 | 4,047 |
| May 02 2024 | 16.25 | 0.45 | 2.86% | 16.12 | 16.36 | 16.068 | 40,325 |
| Apr 30 2024 | 15.798 | 0.35 | 2.29% | 15.486 | 15.85 | 15.446 | 4,666 |
| Apr 29 2024 | 15.444 | -0.01 | -0.04% | 15.472 | 15.472 | 15.354 | 849 |
| Apr 26 2024 | 15.45 | -0.20 | -1.25% | 15.278 | 15.45 | 15.23 | 3,605 |
| Apr 25 2024 | 15.646 | 0.18 | 1.18% | 15.646 | 15.646 | 15.646 | 350 |
| Apr 24 2024 | 15.464 | -0.19 | -1.19% | 15.45 | 15.554 | 15.45 | 3,000 |
| Apr 23 2024 | 15.65 | -0.22 | -1.41% | 15.65 | 15.85 | 15.584 | 4,052 |
