Sol Spa Historical Data - SOL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Sol Spa (SOL)
Sol Spa (SOL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-2.38095238095	37.8	38	36.55	22640	37.16462734	DE
4	-0.7	-1.86170212766	37.6	38.65	36.15	32528	37.02269582	DE
12	-0.2	-0.539083557951	37.1	40.3	36.15	33198	37.82132075	DE
26	1.6	4.53257790368	35.3	40.3	33.55	36026	36.98353453	DE
52	5.85	18.8405797101	31.05	40.3	30.3	31619	35.71880356	DE
156	19.54	112.557603687	17.36	40.3	15.12	32246	26.84115981	DE
260	27.1	276.530612245	9.8	40.3	9.22	39868	21.21521926	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	37.7	0.3	0.80	37.1	37.9	37.1	19023
1742921700	37.4	0.55	1.49	36.55	37.55	36.55	19056
1742835300	36.85	-0.05	-0.14	36.55	37.25	36.55	20053
1742576100	36.9	-0.3	-0.81	37.45	37.45	36.65	34361
1742489700	37.2	-0.6	-1.59	37.8	37.8	36.75	20706
1742403300	37.8	-0.15	-0.40	38	38.15	37.65	28030
1742316900	37.95	0.35	0.93	37.65	38.45	37.65	22386
1742230500	37.6	-0.5	-1.31	38.15	38.15	37.55	16242
1741971300	38.1	0.65	1.74	37.1	38.65	37.1	24860
1741884900	37.45	0.55	1.49	36.85	37.5	36.65	56146
1741798500	36.9	0.35	0.96	36.8	37.4	36.65	37272
1741712100	36.55	-0.15	-0.41	36.5	37	36.5	34059
1741625700	36.7	-0.6	-1.61	37.7	37.7	36.5	25693
1741366500	37.3	0.55	1.50	36.6	37.5	36.25	28156
1741280100	36.75	0.35	0.96	37	37	36.2	35717
1741193700	36.4	0	0.00	36.65	36.9	36.15	72170
1741107300	36.4	-0.9	-2.41	37.7	37.7	36.25	21551
1741020900	37.3	0.75	2.05	36.5	37.65	36.5	31553
1740761700	36.55	-0.5	-1.35	37.1	37.1	36.5	82168
1740675300	37.05	-0.75	-1.98	37.6	37.65	36.95	21367
1740588900	37.8	0.05	0.13	37.85	38.3	37.4	25231
1740502500	37.75	-0.6	-1.56	38	38.25	37.7	19586
1740416100	38.35	-0.1	-0.26	38.5	38.7	38.2	21831
1740156900	38.45	0.65	1.72	37.55	38.9	37.55	41636
1740070500	37.8	-0.2	-0.53	37.8	38	37.55	28948
1739984100	38	-0.25	-0.65	38	38.55	37.8	31877
1739897700	38.25	-0.2	-0.52	38.35	38.45	38.15	19417
1739811300	38.45	0.05	0.13	38.35	38.95	38.35	24543
1739552100	38.4	-0.3	-0.78	38.6	39.1	38.4	23039
1739465700	38.7	0	0.00	38.6	38.85	38.35	44176
1739379300	38.7	-0.7	-1.78	39.3	39.35	38.55	21232
1739292900	39.4	0.3	0.77	39.55	39.7	39.25	26521
1739206500	39.1	-0.05	-0.13	39.1	39.5	38.95	57807
1738947300	39.15	-0.05	-0.13	38.95	39.4	38.9	24094
1738860900	39.2	-0.6	-1.51	39.6	39.85	39.1	33271
1738774500	39.8	0.4	1.02	39.65	39.8	38.9	49449
1738688100	39.4	0	0.00	39.95	40.3	38.8	23109
1738601700	39.4	0.45	1.16	38.8	39.5	38.2	26176
1738342500	38.95	0.1	0.26	39.2	39.65	38.8	22491
1738256100	38.85	0	0.00	39.4	39.6	38.8	13195
1738169700	38.85	-0.55	-1.40	39.35	39.7	38.85	36773
1738083300	39.4	1.05	2.74	38.15	39.6	38.15	48237
1737996900	38.35	0.4	1.05	37.75	38.35	37.25	26402
1737737700	37.95	-0.2	-0.52	38.1	38.45	37.8	20398
1737651300	38.15	-0.25	-0.65	38.4	38.65	38	38720
1737564900	38.4	0.55	1.45	37.7	38.65	37.7	24153
1737478500	37.85	-0.15	-0.39	37.55	38.5	37.05	15656
1737392100	38	0	0.00	38.05	38.3	37.8	11677
1737132900	38	0.5	1.33	37.6	38.4	37.6	25148
1737046500	37.5	0.4	1.08	37	37.55	37	31437
1736960100	37.1	0.1	0.27	37.7	37.7	36.85	18499
1736873700	37	-0.2	-0.54	37	37.5	36.8	39094
1736787300	37.2	-0.3	-0.80	37.85	37.85	36.8	51665
1736528100	37.5	-0.75	-1.96	38.55	38.55	37.4	24339
1736441700	38.25	-0.3	-0.78	38.7	39.15	37.95	25965
1736355300	38.55	0.95	2.53	37.4	38.65	37.4	101195
1736268900	37.6	0.6	1.62	36.85	37.7	36.65	87992
1736182500	37	0.45	1.23	36.8	37	36.45	19590
1735923300	36.55	-0.2	-0.54	37.1	37.15	36.5	64456
1735836900	36.75	-0.15	-0.41	37.1	37.7	36.65	43252
1735577700	36.9	-0.15	-0.40	37	37.05	36.55	30114
1735318500	37.05	0.45	1.23	36.65	37.3	36.5	40622

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions