We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.3709902371 | 35.85 | 36.95 | 34.1 | 41067 | 36.21434304 | DE |
| 4 | 1.55 | 4.63378176383 | 33.45 | 37.35 | 32.5 | 34640 | 35.25812543 | DE |
| 12 | -1.15 | -3.18118948824 | 36.15 | 37.35 | 30.3 | 27609 | 33.74711449 | DE |
| 26 | 8.45 | 31.8267419962 | 26.55 | 37.35 | 25.6 | 29059 | 32.31797662 | DE |
| 52 | 8.85 | 33.8432122371 | 26.15 | 37.35 | 24 | 28739 | 29.59391733 | DE |
| 156 | 17.04 | 94.8775055679 | 17.96 | 37.35 | 15.12 | 38321 | 22.57206834 | DE |
| 260 | 24.14 | 222.283609576 | 10.86 | 37.35 | 8 | 39411 | 18.51325526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 35.25 | 0.75 | 2.17 | 34.35 | 35.3 | 34.35 | 13566 |
| 1721922900 | 34.5 | -0.35 | -1.00 | 34.45 | 34.65 | 34.1 | 17915 |
| 1721836500 | 34.85 | -0.9 | -2.52 | 35.25 | 35.6 | 34.7 | 19273 |
| 1721750100 | 35.75 | -1 | -2.72 | 36.7 | 36.7 | 35.15 | 23695 |
| 1721663700 | 36.75 | 0.8 | 2.23 | 36.2 | 36.95 | 36 | 132743 |
| 1721404500 | 35.95 | 0.4 | 1.13 | 35.85 | 36.05 | 35.6 | 11707 |
| 1721318100 | 35.55 | -0.4 | -1.11 | 36.35 | 36.35 | 35.1 | 9366 |
| 1721231700 | 35.95 | -0.45 | -1.24 | 36.25 | 36.4 | 35.7 | 27789 |
| 1721145300 | 36.4 | 0.15 | 0.41 | 36.5 | 36.65 | 35.8 | 54485 |
| 1721058900 | 36.25 | -0.5 | -1.36 | 37.1 | 37.35 | 35.9 | 51229 |
| 1720799700 | 36.75 | 1.6 | 4.55 | 35.3 | 36.85 | 35.1 | 39820 |
| 1720713300 | 35.15 | 0.35 | 1.01 | 34.5 | 35.15 | 34.4 | 21319 |
| 1720626900 | 34.8 | -0.05 | -0.14 | 34.8 | 35.15 | 34.4 | 21817 |
| 1720540500 | 34.85 | 0.5 | 1.46 | 34.3 | 35.2 | 34.3 | 58121 |
| 1720454100 | 34.35 | 0.5 | 1.48 | 34.15 | 34.45 | 33.9 | 20571 |
| 1720194900 | 33.85 | -0.1 | -0.29 | 33.85 | 34.15 | 33.6 | 44097 |
| 1720108500 | 33.95 | 0.7 | 2.11 | 33.1 | 33.95 | 33 | 15602 |
| 1720022100 | 33.25 | 0.6 | 1.84 | 32.65 | 33.35 | 32.549999 | 17802 |
| 1719935700 | 32.65 | -0.95 | -2.83 | 33.25 | 33.45 | 32.5 | 26411 |
| 1719849300 | 33.6 | 0.3 | 0.90 | 33.65 | 33.85 | 32.95 | 19514 |
| 1719590100 | 33.299999 | 0.2 | 0.60 | 33.45 | 34 | 33 | 59518 |
| 1719503700 | 33.1 | 0.6 | 1.85 | 32.9 | 33.15 | 32.1 | 19436 |
| 1719417300 | 32.5 | -0.15 | -0.46 | 33.2 | 33.2 | 32.25 | 20025 |
| 1719330900 | 32.65 | -0.1 | -0.31 | 32.7 | 32.7 | 32.2 | 9126 |
| 1719244500 | 32.75 | 0.95 | 2.99 | 31.75 | 33.4 | 31.65 | 32551 |
| 1718985300 | 31.8 | -0.05 | -0.16 | 31.5 | 32 | 31.3 | 39632 |
| 1718898900 | 31.85 | 0.1 | 0.31 | 31.4 | 32.049999 | 31.4 | 18960 |
| 1718812500 | 31.75 | -0.55 | -1.70 | 31.8 | 32.15 | 31.5 | 9939 |
| 1718726100 | 32.299999 | 0.15 | 0.47 | 32.799999 | 32.799999 | 31.75 | 9518 |
| 1718639700 | 32.15 | 0.65 | 2.06 | 31.8 | 32.15 | 31.5 | 15470 |
| 1718380500 | 31.5 | -1.1 | -3.37 | 31.75 | 31.9 | 31.15 | 24067 |
| 1718294100 | 32.6 | -0.55 | -1.66 | 32.799999 | 33.1 | 32.5 | 12515 |
| 1718207700 | 33.15 | 0.5 | 1.53 | 33 | 33.15 | 32.5 | 13518 |
| 1718121300 | 32.65 | -0.3 | -0.91 | 33 | 33.1 | 32.45 | 15554 |
| 1718034900 | 32.95 | 0.35 | 1.07 | 32.549999 | 33 | 32.4 | 22883 |
| 1717775700 | 32.6 | -0.15 | -0.46 | 33.15 | 33.15 | 32.45 | 41144 |
| 1717689300 | 32.75 | 0.25 | 0.77 | 32.549999 | 32.95 | 32.5 | 20436 |
| 1717602900 | 32.5 | -0.35 | -1.07 | 32.9 | 33 | 32.5 | 17685 |
| 1717516500 | 32.85 | 0.2 | 0.61 | 33 | 33 | 32.25 | 25802 |
| 1717430100 | 32.65 | -0.45 | -1.36 | 33.5 | 33.6 | 32.35 | 25763 |
| 1717170900 | 33.1 | 0.95 | 2.95 | 32.049999 | 33.1 | 32.049999 | 97963 |
| 1717084500 | 32.15 | 1.45 | 4.72 | 30.8 | 32.15 | 30.8 | 23304 |
| 1716998100 | 30.7 | -0.35 | -1.13 | 30.85 | 31.15 | 30.45 | 24524 |
| 1716911700 | 31.05 | 0.15 | 0.49 | 32 | 32 | 30.85 | 25045 |
| 1716825300 | 30.9 | -0.1 | -0.32 | 30.8 | 31.1 | 30.5 | 15943 |
| 1716566100 | 31 | -0.65 | -2.05 | 30.65 | 31.35 | 30.3 | 17794 |
| 1716479700 | 31.65 | -0.1 | -0.31 | 31.95 | 32.049999 | 31.55 | 39400 |
| 1716393300 | 31.75 | -0.05 | -0.16 | 32.15 | 32.2 | 31.7 | 16206 |
| 1716306900 | 31.8 | -0.2 | -0.63 | 31.6 | 32.1 | 31.6 | 30081 |
| 1716220500 | 32 | -0.4 | -1.23 | 31.5 | 32.35 | 31.45 | 13907 |
| 1715961300 | 32.4 | -0.35 | -1.07 | 33.299999 | 33.299999 | 32.1 | 22702 |
| 1715874900 | 32.75 | -0.95 | -2.82 | 33.85 | 33.85 | 32.7 | 21819 |
| 1715788500 | 33.7 | -0.7 | -2.03 | 34.8 | 35 | 33.7 | 19742 |
| 1715702100 | 34.4 | -0.4 | -1.15 | 35 | 35.1 | 34.2 | 30766 |
| 1715615700 | 34.8 | 0.35 | 1.02 | 34.1 | 34.85 | 34.1 | 26330 |
| 1715356500 | 34.45 | 0.15 | 0.44 | 35 | 35 | 34.2 | 15389 |
| 1715270100 | 34.3 | 1.2 | 3.63 | 32.9 | 34.5 | 32.9 | 23131 |
| 1715183700 | 33.1 | -0.15 | -0.45 | 34.45 | 34.45 | 33 | 30600 |
| 1715097300 | 33.25 | -0.2 | -0.60 | 33.35 | 33.75 | 33.15 | 23126 |
| 1715010900 | 33.45 | -1.3 | -3.74 | 34.1 | 34.8 | 33.4 | 35675 |
| 1714751700 | 34.75 | -0.6 | -1.70 | 36.15 | 36.15 | 34.55 | 16251 |
| 1714665300 | 35.35 | -0.7 | -1.94 | 36 | 36.35 | 35.15 | 36659 |
| 1714492500 | 36.05 | 0.6 | 1.69 | 35.8 | 36.15 | 35.4 | 34080 |
| 1714406100 | 35.45 | 0.6 | 1.72 | 35.5 | 35.5 | 34.8 | 16242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
