We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 20.39 | 0.16 | 0.79 | 20.44 | 20.75 | 20.265 | 40932 |
| 1721231700 | 20.23 | -0.09 | -0.42 | 20.545 | 20.575 | 20.23 | 1491 |
| 1721145300 | 20.315 | 0.09 | 0.44 | 20.255 | 20.34 | 20.2 | 483 |
| 1721058900 | 20.225 | -0.91 | -4.28 | 21.085 | 21.115 | 20.17 | 185536 |
| 1720799700 | 21.13 | 0.4 | 1.95 | 20.875 | 21.135 | 20.875 | 4302 |
| 1720713300 | 20.725 | 1 | 5.09 | 19.978 | 20.73 | 19.976 | 4396 |
| 1720626900 | 19.722 | 0.28 | 1.44 | 19.598 | 19.836 | 19.598 | 23242 |
| 1720540500 | 19.442 | -0.04 | -0.18 | 19.614 | 19.614 | 19.424 | 15342 |
| 1720454100 | 19.478 | 0.01 | 0.05 | 19.176 | 19.478 | 19.176 | 1697 |
| 1720194900 | 19.468 | -0.05 | -0.25 | 19.428 | 19.512 | 19.33 | 597 |
| 1720108500 | 19.516 | 0.21 | 1.09 | 19.508 | 19.56 | 19.508 | 514 |
| 1720022100 | 19.306 | 0.37 | 1.98 | 18.996 | 19.486 | 18.984 | 15111 |
| 1719935700 | 18.932 | -0.42 | -2.17 | 19.142 | 19.252 | 18.91 | 3084 |
| 1719849300 | 19.352 | -0.6 | -3.03 | 19.528 | 19.578 | 19.352 | 2023 |
| 1719590100 | 19.956 | -0.27 | -1.33 | 20.625 | 20.625 | 19.954 | 26902 |
| 1719503700 | 20.225 | 0.03 | 0.15 | 20.21 | 20.32 | 20.095 | 3650 |
| 1719417300 | 20.195 | -0.34 | -1.66 | 20.54 | 20.545 | 20.195 | 1696 |
| 1719330900 | 20.535 | -0.47 | -2.21 | 20.89 | 20.945 | 20.535 | 1492 |
| 1719244500 | 21 | -0.26 | -1.22 | 21.095 | 21.125 | 20.975 | 614 |
| 1718985300 | 21.26 | -0.21 | -0.96 | 21.38 | 21.38 | 21.26 | 575 |
| 1718898900 | 21.465 | -0.03 | -0.14 | 21.685 | 21.815 | 21.465 | 3419 |
| 1718812500 | 21.495 | -0.43 | -1.96 | 21.7 | 21.72 | 21.485 | 4539 |
| 1718726100 | 21.925 | 0.1 | 0.44 | 22.03 | 22.03 | 21.85 | 1449 |
| 1718639700 | 21.83 | -0.87 | -3.81 | 22.415 | 22.415 | 21.83 | 3147 |
| 1718380500 | 22.695 | -0.31 | -1.35 | 22.99 | 23.065 | 22.695 | 2394 |
| 1718294100 | 23.005 | -0.57 | -2.42 | 23.27 | 23.37 | 23.005 | 1228 |
| 1718207700 | 23.575 | 0.73 | 3.22 | 23.215 | 23.975 | 23.215 | 5783 |
| 1718121300 | 22.84 | 0.42 | 1.87 | 22.9 | 22.9 | 22.7 | 1949 |
| 1718034900 | 22.42 | -0.14 | -0.60 | 22.34 | 22.42 | 22.34 | 2332 |
| 1717775700 | 22.555 | -0.44 | -1.89 | 22.74 | 22.87 | 22.555 | 1149 |
| 1717689300 | 22.99 | -0.33 | -1.39 | 23.15 | 23.15 | 22.92 | 1665 |
| 1717602900 | 23.315 | 0.47 | 2.04 | 22.81 | 23.315 | 22.765 | 4540 |
| 1717516500 | 22.85 | -0.52 | -2.23 | 23 | 23.02 | 22.81 | 3245 |
| 1717430100 | 23.37 | 0.46 | 1.99 | 23.485 | 23.625 | 23.365 | 3413 |
| 1717170900 | 22.915 | -0.36 | -1.55 | 23.575 | 23.6 | 22.89 | 6048 |
| 1717084500 | 23.275 | 0.2 | 0.87 | 23.125 | 23.495 | 23.125 | 4273 |
| 1716998100 | 23.075 | 0 | 0.02 | 22.84 | 23.165 | 22.63 | 7105 |
| 1716911700 | 23.07 | 0.2 | 0.87 | 23.05 | 23.155 | 22.845 | 5386 |
| 1716825300 | 22.87 | 0.22 | 0.97 | 22.895 | 22.93 | 22.805 | 14661 |
| 1716566100 | 22.65 | 0.79 | 3.61 | 21.845 | 22.65 | 21.74 | 4866 |
| 1716479700 | 21.86 | -0.48 | -2.15 | 22.455 | 22.5 | 21.86 | 18074 |
| 1716393300 | 22.34 | 1.93 | 9.46 | 20.87 | 22.35 | 20.855 | 16118 |
| 1716306900 | 20.41 | 0.07 | 0.32 | 20.31 | 20.41 | 20.18 | 1446 |
| 1716220500 | 20.345 | -0.41 | -1.95 | 20.535 | 20.535 | 20.345 | 3852 |
| 1715961300 | 20.75 | -0.13 | -0.62 | 20.78 | 20.78 | 20.58 | 2255 |
| 1715874900 | 20.88 | -0.34 | -1.58 | 21.115 | 21.115 | 20.88 | 25949 |
| 1715788500 | 21.215 | 0.18 | 0.83 | 21.31 | 21.595 | 21 | 1446 |
| 1715702100 | 21.04 | 0.29 | 1.40 | 20.77 | 21.42 | 20.69 | 10870 |
| 1715615700 | 20.75 | 0.09 | 0.41 | 20.53 | 20.75 | 20.455 | 809 |
| 1715356500 | 20.665 | -0.08 | -0.36 | 21.015 | 21.14 | 20.665 | 3879 |
| 1715270100 | 20.74 | 0.15 | 0.73 | 20.7 | 20.74 | 20.59 | 8858 |
| 1715183700 | 20.59 | -0.53 | -2.49 | 20.79 | 20.795 | 20.56 | 2206 |
| 1715097300 | 21.115 | 0.22 | 1.03 | 21 | 21.115 | 20.99 | 1700 |
| 1715010900 | 20.9 | 0.24 | 1.19 | 20.955 | 20.97 | 20.9 | 234 |
| 1714751700 | 20.655 | 0.81 | 4.06 | 20.1 | 20.785 | 20.1 | 3639 |
| 1714665300 | 19.85 | -0.15 | -0.74 | 19.854 | 20.005 | 19.752 | 2304 |
| 1714492500 | 19.998 | -0.18 | -0.88 | 20.235 | 20.235 | 19.998 | 305 |
| 1714406100 | 20.175 | 0.28 | 1.39 | 20.11 | 20.375 | 20.025 | 2241 |
| 1714146900 | 19.898 | 0.75 | 3.91 | 19.432 | 19.91 | 19.432 | 836 |
| 1714060500 | 19.15 | -0.5 | -2.52 | 19.33 | 19.33 | 19.15 | 300 |
| 1713974100 | 19.646 | -0.34 | -1.68 | 19.65 | 19.954 | 19.518 | 10850 |
| 1713887700 | 19.982 | 0.65 | 3.36 | 19.546 | 20.05 | 19.546 | 765 |
| 1713801300 | 19.332 | -0.16 | -0.81 | 19.594 | 19.594 | 19.332 | 502 |
| 1713542100 | 19.49 | -0.34 | -1.71 | 19.416 | 19.498 | 19.308 | 1407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
