We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.996 | 0.08 | 0.47 | 16.968 | 17.162 | 16.968 | 625 |
| 1739465700 | 16.916 | 0.12 | 0.69 | 16.726 | 16.926 | 16.719999 | 2211 |
| 1739379300 | 16.8 | -0.35 | -2.06 | 17.032 | 17.032 | 16.628 | 256 |
| 1739292900 | 17.154 | -0.28 | -1.62 | 17.114 | 17.154 | 17.114 | 42 |
| 1739206500 | 17.436 | -0.07 | -0.38 | 17.454 | 17.572 | 17.43 | 1776 |
| 1738947300 | 17.502 | 0.03 | 0.18 | 17.526 | 17.636 | 17.502 | 1143 |
| 1738860900 | 17.47 | 0.3 | 1.72 | 17.196 | 17.47 | 17.196 | 3082 |
| 1738774500 | 17.174 | -0.09 | -0.50 | 17.292 | 17.292 | 17.156 | 16590 |
| 1738688100 | 17.26 | 0.28 | 1.67 | 16.922 | 17.26 | 16.922 | 397 |
| 1738601700 | 16.976 | -0.28 | -1.65 | 16.932 | 16.976 | 16.81 | 2429 |
| 1738342500 | 17.26 | 0 | 0.00 | 17.268 | 17.276 | 17.204 | 523 |
| 1738256100 | 17.26 | 0.04 | 0.26 | 17.15 | 17.26 | 17.15 | 4360 |
| 1738169700 | 17.216 | 0.84 | 5.13 | 16.888 | 17.216 | 16.888 | 6110 |
| 1738083300 | 16.376 | -0.22 | -1.35 | 16.7 | 16.818 | 16.376 | 1273 |
| 1737996900 | 16.6 | -0.14 | -0.85 | 16.687999 | 16.687999 | 16.44 | 2773 |
| 1737737700 | 16.742 | 0.31 | 1.90 | 16.739999 | 16.742 | 16.739999 | 4445 |
| 1737651300 | 16.43 | -0.16 | -0.98 | 16.393999 | 16.457999 | 16.239999 | 12064 |
| 1737564900 | 16.591999 | -0.55 | -3.19 | 16.986 | 16.986 | 16.57 | 1465 |
| 1737478500 | 17.138 | -0.49 | -2.79 | 17.436 | 17.436 | 17.138 | 222 |
| 1737392100 | 17.63 | -0.09 | -0.50 | 17.638 | 17.73 | 17.438 | 3732 |
| 1737132900 | 17.718 | 0.1 | 0.56 | 17.748 | 17.748 | 17.718 | 47856 |
| 1737046500 | 17.62 | -0.14 | -0.79 | 17.612 | 17.636 | 17.484 | 5394 |
| 1736960100 | 17.76 | 0.22 | 1.24 | 17.574 | 17.876 | 17.524 | 1855 |
| 1736873700 | 17.542 | 0.47 | 2.78 | 17.548 | 17.548 | 17.542 | 1004 |
| 1736787300 | 17.068 | -0.39 | -2.22 | 17.37 | 17.42 | 17.024 | 38859 |
| 1736528100 | 17.456 | -0.37 | -2.09 | 17.87 | 17.912 | 17.456 | 32271 |
| 1736441700 | 17.828 | -0.17 | -0.94 | 17.838 | 17.9 | 17.828 | 2603 |
| 1736355300 | 17.998 | -0.36 | -1.97 | 18.556 | 18.566 | 17.988 | 8999 |
| 1736268900 | 18.36 | -0.02 | -0.10 | 18.086 | 18.54 | 18.038 | 3139 |
| 1736182500 | 18.378 | 0.37 | 2.04 | 17.912 | 18.378 | 17.908 | 1800 |
| 1735923300 | 18.01 | 0.33 | 1.87 | 17.792 | 18.01 | 17.736 | 5425 |
| 1735836900 | 17.68 | 0.73 | 4.32 | 16.986 | 17.68 | 16.986 | 1142 |
| 1735577700 | 16.948 | -0.13 | -0.76 | 17.07 | 17.07 | 16.948 | 18394 |
| 1735318500 | 17.078 | 0.25 | 1.50 | 17.238 | 17.238 | 16.866 | 966 |
| 1734972900 | 16.826 | 0.35 | 2.12 | 16.828 | 16.828 | 16.826 | 330 |
| 1734713700 | 16.476 | -0.19 | -1.16 | 16.341999 | 16.476 | 16.2 | 379 |
| 1734627300 | 16.67 | -0.58 | -3.38 | 16.924 | 16.924 | 16.67 | 1272 |
| 1734540900 | 17.254 | 0.13 | 0.77 | 17.002 | 17.282 | 17.002 | 185 |
| 1734454500 | 17.122 | -0.11 | -0.62 | 17.112 | 17.122 | 17.044 | 1439 |
| 1734368100 | 17.228 | -0.15 | -0.84 | 17.328 | 17.382 | 17.228 | 1228 |
| 1734108900 | 17.374 | -0.22 | -1.23 | 17.314 | 17.434 | 17.314 | 434 |
| 1734022500 | 17.59 | 0 | 0.00 | 17.65 | 17.7 | 17.59 | 1379 |
| 1733936100 | 17.59 | -0.18 | -1.02 | 17.856 | 17.964 | 17.59 | 2245 |
| 1733849700 | 17.772 | 0.01 | 0.06 | 17.892 | 17.892 | 17.738 | 1109 |
| 1733763300 | 17.762 | 0.14 | 0.82 | 17.416 | 17.762 | 17.416 | 1596 |
| 1733504100 | 17.618 | 0.04 | 0.22 | 17.51 | 17.648 | 17.498 | 4098 |
| 1733417700 | 17.58 | -0.41 | -2.30 | 17.752 | 17.926 | 17.57 | 3264 |
| 1733331300 | 17.994 | -0.31 | -1.70 | 18.19 | 18.282 | 17.994 | 574 |
| 1733244900 | 18.306 | -0.38 | -2.03 | 18.5 | 18.5 | 18.306 | 658 |
| 1733158500 | 18.686 | 0.39 | 2.11 | 18.274 | 18.686 | 18.256 | 2616 |
| 1732899300 | 18.3 | 0.13 | 0.72 | 18.374 | 18.374 | 18.204 | 495 |
| 1732812900 | 18.17 | 0.23 | 1.28 | 18.174 | 18.174 | 18.15 | 752 |
| 1732726500 | 17.94 | 0 | 0.02 | 17.826 | 17.94 | 17.826 | 530 |
| 1732640100 | 17.936 | -0.03 | -0.18 | 17.806 | 17.936 | 17.806 | 1696 |
| 1732553700 | 17.968 | 0.76 | 4.40 | 17.542 | 17.968 | 17.448 | 2297 |
| 1732294500 | 17.21 | -0.04 | -0.24 | 16.87 | 17.21 | 16.868 | 1700 |
| 1732208100 | 17.252 | 0.45 | 2.69 | 17.184 | 17.252 | 16.994 | 3556 |
| 1732121700 | 16.8 | -0.14 | -0.83 | 16.878 | 16.88 | 16.8 | 2482 |
| 1732035300 | 16.94 | -0.06 | -0.35 | 17.098 | 17.098 | 16.908 | 722 |
| 1731948900 | 17 | -0.52 | -2.96 | 17.04 | 17.078 | 17 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
