Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 19.898 | -0.49 | -2.41% | 20.01 | 20.16 | 19.898 | 72,893 |
| Jul 18 2024 | 20.39 | 0.16 | 0.79% | 20.44 | 20.75 | 20.265 | 40,932 |
| Jul 17 2024 | 20.23 | -0.09 | -0.42% | 20.545 | 20.575 | 20.23 | 1,491 |
| Jul 16 2024 | 20.315 | 0.09 | 0.44% | 20.255 | 20.34 | 20.20 | 483 |
| Jul 15 2024 | 20.225 | -0.91 | -4.28% | 21.085 | 21.115 | 20.17 | 185,536 |
| Jul 12 2024 | 21.13 | 0.40 | 1.95% | 20.875 | 21.135 | 20.875 | 4,302 |
| Jul 11 2024 | 20.725 | 1.00 | 5.09% | 19.978 | 20.73 | 19.976 | 4,396 |
| Jul 10 2024 | 19.722 | 0.28 | 1.44% | 19.598 | 19.836 | 19.598 | 23,242 |
| Jul 09 2024 | 19.442 | -0.04 | -0.18% | 19.614 | 19.614 | 19.424 | 15,342 |
| Jul 08 2024 | 19.478 | 0.01 | 0.05% | 19.176 | 19.478 | 19.176 | 1,697 |
| Jul 05 2024 | 19.468 | -0.05 | -0.25% | 19.428 | 19.512 | 19.33 | 597 |
| Jul 04 2024 | 19.516 | 0.21 | 1.09% | 19.508 | 19.56 | 19.508 | 514 |
| Jul 03 2024 | 19.306 | 0.37 | 1.98% | 18.996 | 19.486 | 18.984 | 15,111 |
| Jul 02 2024 | 18.932 | -0.42 | -2.17% | 19.142 | 19.252 | 18.91 | 3,084 |
| Jul 01 2024 | 19.352 | -0.60 | -3.03% | 19.528 | 19.578 | 19.352 | 2,023 |
| Jun 28 2024 | 19.956 | -0.27 | -1.33% | 20.625 | 20.625 | 19.954 | 26,902 |
| Jun 27 2024 | 20.225 | 0.03 | 0.15% | 20.21 | 20.32 | 20.095 | 3,650 |
| Jun 26 2024 | 20.195 | -0.34 | -1.66% | 20.54 | 20.545 | 20.195 | 1,696 |
| Jun 25 2024 | 20.535 | -0.47 | -2.21% | 20.89 | 20.945 | 20.535 | 1,492 |
| Jun 24 2024 | 21.00 | -0.26 | -1.22% | 21.095 | 21.125 | 20.975 | 614 |
| Jun 21 2024 | 21.26 | -0.21 | -0.96% | 21.38 | 21.38 | 21.26 | 575 |
| Jun 20 2024 | 21.465 | -0.03 | -0.14% | 21.685 | 21.815 | 21.465 | 3,419 |
| Jun 19 2024 | 21.495 | -0.43 | -1.96% | 21.70 | 21.72 | 21.485 | 4,539 |
| Jun 18 2024 | 21.925 | 0.10 | 0.44% | 22.03 | 22.03 | 21.85 | 1,449 |
| Jun 17 2024 | 21.83 | -0.87 | -3.81% | 22.415 | 22.415 | 21.83 | 3,147 |
| Jun 14 2024 | 22.695 | -0.31 | -1.35% | 22.99 | 23.065 | 22.695 | 2,394 |
| Jun 13 2024 | 23.005 | -0.57 | -2.42% | 23.27 | 23.37 | 23.005 | 1,228 |
| Jun 12 2024 | 23.575 | 0.73 | 3.22% | 23.215 | 23.975 | 23.215 | 5,783 |
| Jun 11 2024 | 22.84 | 0.42 | 1.87% | 22.90 | 22.90 | 22.70 | 1,949 |
| Jun 10 2024 | 22.42 | -0.14 | -0.60% | 22.335 | 22.42 | 22.225 | 2,332 |
| Jun 07 2024 | 22.555 | -0.44 | -1.89% | 22.74 | 22.87 | 22.555 | 1,149 |
| Jun 06 2024 | 22.99 | -0.33 | -1.39% | 23.15 | 23.15 | 22.92 | 1,665 |
| Jun 05 2024 | 23.315 | 0.47 | 2.04% | 22.81 | 23.315 | 22.765 | 4,540 |
| Jun 04 2024 | 22.85 | -0.52 | -2.23% | 23.00 | 23.02 | 22.81 | 3,245 |
| Jun 03 2024 | 23.37 | 0.46 | 1.99% | 23.485 | 23.625 | 23.365 | 3,413 |
| May 31 2024 | 22.915 | -0.36 | -1.55% | 23.575 | 23.60 | 22.89 | 6,048 |
| May 30 2024 | 23.275 | 0.20 | 0.87% | 23.125 | 23.495 | 23.125 | 4,273 |
| May 29 2024 | 23.075 | 0.00 | 0.02% | 22.84 | 23.165 | 22.63 | 7,105 |
| May 28 2024 | 23.07 | 0.20 | 0.87% | 23.05 | 23.155 | 22.845 | 5,386 |
| May 27 2024 | 22.87 | 0.22 | 0.97% | 22.895 | 22.93 | 22.805 | 14,661 |
| May 24 2024 | 22.65 | 0.79 | 3.61% | 21.845 | 22.65 | 21.74 | 4,866 |
| May 23 2024 | 21.86 | -0.48 | -2.15% | 22.455 | 22.50 | 21.86 | 18,074 |
| May 22 2024 | 22.34 | 1.93 | 9.46% | 20.87 | 22.35 | 20.855 | 16,118 |
| May 21 2024 | 20.41 | 0.07 | 0.32% | 20.31 | 20.41 | 20.18 | 1,446 |
| May 20 2024 | 20.345 | -0.41 | -1.95% | 20.535 | 20.535 | 20.345 | 3,852 |
| May 17 2024 | 20.75 | -0.13 | -0.62% | 20.78 | 20.78 | 20.58 | 2,255 |
| May 16 2024 | 20.88 | -0.34 | -1.58% | 21.115 | 21.115 | 20.88 | 25,949 |
| May 15 2024 | 21.215 | 0.18 | 0.83% | 21.31 | 21.595 | 21.00 | 1,446 |
| May 14 2024 | 21.04 | 0.29 | 1.40% | 20.77 | 21.42 | 20.69 | 10,870 |
| May 13 2024 | 20.75 | 0.09 | 0.41% | 20.53 | 20.75 | 20.455 | 809 |
| May 10 2024 | 20.665 | -0.08 | -0.36% | 21.015 | 21.14 | 20.665 | 3,879 |
| May 09 2024 | 20.74 | 0.15 | 0.73% | 20.70 | 20.74 | 20.59 | 8,858 |
| May 08 2024 | 20.59 | -0.53 | -2.49% | 20.79 | 20.795 | 20.56 | 2,206 |
| May 07 2024 | 21.115 | 0.22 | 1.03% | 21.00 | 21.115 | 20.99 | 1,700 |
| May 06 2024 | 20.90 | 0.24 | 1.19% | 20.955 | 20.97 | 20.90 | 234 |
| May 03 2024 | 20.655 | 0.81 | 4.06% | 20.10 | 20.785 | 20.10 | 3,639 |
| May 02 2024 | 19.85 | -0.15 | -0.74% | 19.854 | 20.005 | 19.752 | 2,304 |
| Apr 30 2024 | 19.998 | -0.18 | -0.88% | 20.235 | 20.235 | 19.998 | 305 |
| Apr 29 2024 | 20.175 | 0.28 | 1.39% | 20.11 | 20.375 | 20.025 | 2,241 |
| Apr 26 2024 | 19.898 | 0.75 | 3.91% | 19.432 | 19.91 | 19.432 | 836 |
| Apr 25 2024 | 19.15 | -0.50 | -2.52% | 19.33 | 19.33 | 19.15 | 300 |
| Apr 24 2024 | 19.646 | -0.34 | -1.68% | 19.65 | 19.954 | 19.518 | 10,850 |
| Apr 23 2024 | 19.982 | 0.65 | 3.36% | 19.546 | 20.05 | 19.546 | 765 |
